Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Space ID | IDSUST | 암호화폐 | 191,514,377 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00353 | -0.79% | 0.444 | 0.4439 | 0.444 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.44679 | 0.4521 | 0.4313 | 0.44753 | 0.155 - 1.86 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:17:02 | 50.00 | 0.444 | UST |
IDSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4604 | 0.4841 | 0.400 | 9,284,883.62 | -0.0164 | -3.56% |
| 1개월 | 0.74167 | 0.7791 | 0.400 | 8,744,467.19 | -0.29767 | -40.14% |
| 3개월 | 0.86595 | 0.97973 | 0.400 | 11,703,332.76 | -0.42195 | -48.73% |
| 6개월 | 0.34423 | 1.86 | 0.254 | 33,318,766.70 | 0.09977 | 28.98% |
| 1년 | 0.31606 | 1.86 | 0.155 | 37,920,933.38 | 0.12794 | 40.48% |
| 3년 | 0.53904 | 1.86 | 0.155 | 50,527,005.00 | -0.09504 | -17.63% |
| 5년 | 0.53904 | 1.86 | 0.155 | 50,527,005.00 | -0.09504 | -17.63% |
IDSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.4469 | 0.0014 | 0.31% | 0.4473 | 0.4575 | 0.4386 | 7,145,754.00 |
| 25 6월(6) 2024 | 0.4455 | 0.0265 | 6.32% | 0.4211 | 0.450 | 0.400 | 14,539,594.00 |
| 24 6월(6) 2024 | 0.419 | -0.026 | -5.84% | 0.4445 | 0.4528 | 0.4174 | 11,410,487.00 |
| 23 6월(6) 2024 | 0.445 | -0.0052 | -1.16% | 0.4494 | 0.4611 | 0.4417 | 5,086,888.00 |
| 22 6월(6) 2024 | 0.4502 | -0.0045 | -0.99% | 0.4539 | 0.4624 | 0.4373 | 10,070,113.00 |
| 21 6월(6) 2024 | 0.4547 | -0.0043 | -0.94% | 0.459 | 0.4841 | 0.4513 | 8,533,247.00 |
| 20 6월(6) 2024 | 0.459 | -0.0011 | -0.24% | 0.4604 | 0.4773 | 0.4553 | 8,208,099.00 |
| 19 6월(6) 2024 | 0.4601 | -0.0331 | -6.71% | 0.4907 | 0.4912 | 0.416 | 26,722,707.00 |
| 18 6월(6) 2024 | 0.4932 | -0.0652 | -11.68% | 0.5574 | 0.5605 | 0.4817 | 13,768,638.00 |
| 17 6월(6) 2024 | 0.5584 | -0.00634 | -1.12% | 0.5633 | 0.5644 | 0.5516 | 3,158,418.00 |
| 16 6월(6) 2024 | 0.56474 | -0.00106 | -0.19% | 0.5647 | 0.57175 | 0.5605 | 2,490,865.00 |
| 15 6월(6) 2024 | 0.5658 | -0.0212 | -3.61% | 0.5857 | 0.5973 | 0.5506 | 6,754,792.00 |
| 14 6월(6) 2024 | 0.587 | -0.03589 | -5.76% | 0.6234 | 0.628 | 0.5825 | 5,087,908.00 |
| 13 6월(6) 2024 | 0.62289 | 0.02319 | 3.87% | 0.5989 | 0.6401 | 0.583 | 6,912,930.00 |
| 12 6월(6) 2024 | 0.5997 | -0.0392 | -6.14% | 0.6382 | 0.6417 | 0.5925 | 9,271,459.00 |
| 11 6월(6) 2024 | 0.6389 | -0.01613 | -2.46% | 0.65527 | 0.6573 | 0.634 | 6,675,839.00 |
| 10 6월(6) 2024 | 0.65503 | 0.01073 | 1.67% | 0.6444 | 0.6613 | 0.6335 | 3,644,148.00 |
| 09 6월(6) 2024 | 0.6443 | -0.035 | -5.15% | 0.6786 | 0.6827 | 0.6362 | 8,108,492.00 |
| 08 6월(6) 2024 | 0.6793 | -0.05685 | -7.72% | 0.73617 | 0.7524 | 0.600 | 20,510,811.00 |
| 07 6월(6) 2024 | 0.73615 | -0.00561 | -0.76% | 0.7407 | 0.7491 | 0.7247 | 8,181,107.00 |
| 06 6월(6) 2024 | 0.74176 | 0.02116 | 2.94% | 0.7222 | 0.7791 | 0.7196 | 18,455,320.00 |
| 05 6월(6) 2024 | 0.7206 | 0.021 | 3.00% | 0.6991 | 0.7247 | 0.6902 | 6,053,194.00 |
| 04 6월(6) 2024 | 0.6996 | -0.01518 | -2.12% | 0.71356 | 0.7307 | 0.6971 | 7,806,590.00 |
| 03 6월(6) 2024 | 0.71478 | -0.00797 | -1.10% | 0.72328 | 0.7293 | 0.7091 | 4,285,594.00 |
| 02 6월(6) 2024 | 0.72275 | 0.00925 | 1.30% | 0.7114 | 0.7315 | 0.7063 | 3,740,760.00 |
| 01 6월(6) 2024 | 0.7135 | 0.00031 | 0.04% | 0.71176 | 0.7217 | 0.701 | 4,872,571.00 |
| 31 5월(5) 2024 | 0.71319 | -0.00381 | -0.53% | 0.717 | 0.7316 | 0.7014 | 5,629,546.00 |
| 30 5월(5) 2024 | 0.717 | -0.02572 | -3.46% | 0.74167 | 0.7491 | 0.7151 | 7,719,198.00 |
| 29 5월(5) 2024 | 0.74272 | -0.01618 | -2.13% | 0.759 | 0.7623 | 0.7319 | 8,618,614.00 |
| 28 5월(5) 2024 | 0.7589 | 0.01642 | 2.21% | 0.7417 | 0.7646 | 0.7334 | 8,462,042.00 |
| 27 5월(5) 2024 | 0.74248 | -0.00806 | -1.07% | 0.74982 | 0.7605 | 0.7336 | 3,792,270.00 |
| 26 5월(5) 2024 | 0.75054 | 0.00696 | 0.94% | 0.74391 | 0.7557 | 0.7383 | 4,348,742.00 |
