Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Space ID | IDSUSD | 암호화폐 | 198,743,053 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000908 | -0.20% | 0.459061 | 0.45971 | 0.660346 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.459968 | 0.482367 | 0.454931 | 0.459968 | 0.171045 - 1.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:47:40 | 42.00 | 0.458174 | USD |
IDSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.623112 | 0.943457 | 0.429779 | 161,853.57 | -0.164051 | -26.33% |
| 1개월 | 0.762897 | 0.943457 | 0.429779 | 118,050.54 | -0.303837 | -39.83% |
| 3개월 | 1.24 | 1.26 | 0.281235 | 264,779.68 | -0.785033 | -63.10% |
| 6개월 | 0.28835 | 1.83 | 0.218192 | 579,284.03 | 0.170711 | 59.20% |
| 1년 | 0.294369 | 1.83 | 0.171045 | 617,519.14 | 0.164691 | 55.95% |
| 3년 | 0.540448 | 1.83 | 0.171045 | 1,066,932.01 | -0.081388 | -15.06% |
| 5년 | 0.540448 | 1.83 | 0.171045 | 1,066,932.01 | -0.081388 | -15.06% |
IDSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 6월(6) 2024 | 0.459109 | -0.00006 | -0.01% | 0.45988 | 0.475852 | 0.456087 | 71,381.00 |
| 19 6월(6) 2024 | 0.459169 | -0.033007 | -6.71% | 0.492661 | 0.492969 | 0.429779 | 709,052.00 |
| 18 6월(6) 2024 | 0.492176 | -0.065593 | -11.76% | 0.938778 | 0.943457 | 0.483785 | 168,115.00 |
| 17 6월(6) 2024 | 0.557769 | -0.006093 | -1.08% | 0.563823 | 0.564191 | 0.551761 | 33,390.00 |
| 16 6월(6) 2024 | 0.563862 | -0.00064 | -0.11% | 0.564252 | 0.570187 | 0.561051 | 10,479.00 |
| 15 6월(6) 2024 | 0.564502 | -0.021263 | -3.63% | 0.586235 | 0.597802 | 0.554117 | 67,120.00 |
| 14 6월(6) 2024 | 0.585765 | -0.037219 | -5.97% | 0.623112 | 0.629055 | 0.582736 | 73,438.00 |
| 13 6월(6) 2024 | 0.622984 | 0.023305 | 3.89% | 0.59921 | 0.63478 | 0.583586 | 97,465.00 |
| 12 6월(6) 2024 | 0.599678 | -0.03669 | -5.77% | 0.636946 | 0.63853 | 0.592833 | 90,797.00 |
| 11 6월(6) 2024 | 0.636368 | -0.01769 | -2.70% | 0.938778 | 0.943457 | 0.635219 | 47,376.00 |
| 10 6월(6) 2024 | 0.654058 | 0.010691 | 1.66% | 0.644371 | 0.66039 | 0.635205 | 39,527.00 |
| 09 6월(6) 2024 | 0.643367 | -0.036122 | -5.32% | 0.678294 | 0.682398 | 0.637559 | 213,132.00 |
| 08 6월(6) 2024 | 0.679489 | -0.055899 | -7.60% | 0.735868 | 0.751463 | 0.616013 | 395,407.00 |
| 07 6월(6) 2024 | 0.735388 | -0.007603 | -1.02% | 0.744285 | 0.749345 | 0.726572 | 55,199.00 |
| 06 6월(6) 2024 | 0.742991 | 0.022544 | 3.13% | 0.938778 | 0.943457 | 0.725109 | 232,152.00 |
| 05 6월(6) 2024 | 0.720447 | 0.022926 | 3.29% | 0.697672 | 0.725504 | 0.690936 | 39,613.00 |
| 04 6월(6) 2024 | 0.697521 | -0.017051 | -2.39% | 0.713743 | 0.730034 | 0.697307 | 55,664.00 |
| 03 6월(6) 2024 | 0.714573 | -0.005707 | -0.79% | 0.72255 | 0.728655 | 0.708586 | 28,205.00 |
| 02 6월(6) 2024 | 0.720279 | 0.007177 | 1.01% | 0.713478 | 0.730516 | 0.70531 | 30,689.00 |
| 01 6월(6) 2024 | 0.713103 | 0.002295 | 0.32% | 0.710967 | 0.721633 | 0.700868 | 144,319.00 |
| 31 5월(5) 2024 | 0.710807 | -0.006484 | -0.90% | 0.715708 | 0.732733 | 0.70132 | 44,293.00 |
| 30 5월(5) 2024 | 0.717292 | -0.02449 | -3.30% | 0.741146 | 0.747704 | 0.715876 | 135,324.00 |
| 29 5월(5) 2024 | 0.741782 | -0.01671 | -2.20% | 0.758468 | 0.760218 | 0.731492 | 71,953.00 |
| 28 5월(5) 2024 | 0.758492 | 0.015366 | 2.07% | 0.938778 | 0.943457 | 0.735905 | 105,300.00 |
| 27 5월(5) 2024 | 0.743126 | -0.006671 | -0.89% | 0.750142 | 0.758872 | 0.734227 | 24,928.00 |
| 26 5월(5) 2024 | 0.749797 | 0.007158 | 0.96% | 0.742187 | 0.755207 | 0.739412 | 27,516.00 |
| 25 5월(5) 2024 | 0.742639 | -0.003297 | -0.44% | 0.745812 | 0.755189 | 0.71844 | 71,574.00 |
| 24 5월(5) 2024 | 0.745936 | -0.017084 | -2.24% | 0.762897 | 0.776468 | 0.710889 | 222,007.00 |
| 23 5월(5) 2024 | 0.76302 | -0.017273 | -2.21% | 0.77986 | 0.814383 | 0.7522 | 372,520.00 |
| 22 5월(5) 2024 | 0.780293 | -0.013453 | -1.69% | 0.795946 | 0.800693 | 0.766559 | 510,812.00 |
| 21 5월(5) 2024 | 0.793746 | 0.054636 | 7.39% | 0.938778 | 0.943457 | 0.736364 | 439,461.00 |
| 20 5월(5) 2024 | 0.73911 | -0.035533 | -4.59% | 0.771826 | 0.784473 | 0.738155 | 107,809.00 |
| 19 5월(5) 2024 | 0.774643 | 0.034157 | 4.61% | 0.740053 | 0.785582 | 0.738833 | 457,957.00 |
