Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Space ID | IDSGBP | 암호화폐 | 332,888,152 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007299 | 1.22% | 0.606773 | 0.606228 | 0.607318 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.60004 | 0.607923 | 0.596772 | 0.599474 | 0.140607 - 1.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:27:32 | 269.00 | 0.606773 | GBP |
IDSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.567254 | 0.639671 | 0.551102 | 288,911.71 | 0.039519 | 6.97% |
| 1개월 | 0.612583 | 0.662176 | 0.515363 | 167,061.29 | -0.00581 | -0.95% |
| 3개월 | 0.446656 | 1.44 | 0.402072 | 568,356.69 | 0.160117 | 35.85% |
| 6개월 | 0.19171 | 1.44 | 0.166705 | 720,582.52 | 0.415063 | 216.51% |
| 1년 | 0.372683 | 1.44 | 0.140607 | 717,160.81 | 0.23409 | 62.81% |
| 3년 | 0.443344 | 1.44 | 0.140607 | 1,127,000.63 | 0.163429 | 36.86% |
| 5년 | 0.443344 | 1.44 | 0.140607 | 1,127,000.63 | 0.163429 | 36.86% |
IDSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.599186 | -0.013521 | -2.21% | 0.613747 | 0.639671 | 0.590096 | 372,520.00 |
| 22 5월(5) 2024 | 0.612707 | -0.00936 | -1.50% | 0.622534 | 0.625657 | 0.59998 | 509,075.00 |
| 21 5월(5) 2024 | 0.622067 | 0.038185 | 6.54% | 0.579026 | 0.624543 | 0.575638 | 438,404.00 |
| 20 5월(5) 2024 | 0.583882 | -0.024809 | -4.08% | 0.607991 | 0.617155 | 0.581016 | 107,777.00 |
| 19 5월(5) 2024 | 0.608691 | 0.025654 | 4.40% | 0.58259 | 0.617843 | 0.581666 | 457,968.00 |
| 18 5월(5) 2024 | 0.583037 | 0.01829 | 3.24% | 0.564595 | 0.591408 | 0.558677 | 81,626.00 |
| 17 5월(5) 2024 | 0.564747 | -0.003243 | -0.57% | 0.567254 | 0.573034 | 0.551102 | 55,012.00 |
| 16 5월(5) 2024 | 0.56799 | 0.030896 | 5.75% | 0.537679 | 0.570439 | 0.534327 | 63,579.00 |
| 15 5월(5) 2024 | 0.537094 | -0.015116 | -2.74% | 0.552916 | 0.558595 | 0.536536 | 91,125.00 |
| 14 5월(5) 2024 | 0.55221 | -0.007909 | -1.41% | 0.579026 | 0.586799 | 0.547449 | 70,009.00 |
| 13 5월(5) 2024 | 0.560118 | -0.004419 | -0.78% | 0.564553 | 0.572791 | 0.559366 | 28,910.00 |
| 12 5월(5) 2024 | 0.564538 | -0.008142 | -1.42% | 0.571546 | 0.577688 | 0.563562 | 55,777.00 |
| 11 5월(5) 2024 | 0.57268 | -0.028512 | -4.74% | 0.602979 | 0.605226 | 0.564069 | 126,233.00 |
| 10 5월(5) 2024 | 0.601192 | 0.023505 | 4.07% | 0.578993 | 0.606653 | 0.568571 | 236,832.00 |
| 09 5월(5) 2024 | 0.577687 | -0.007377 | -1.26% | 0.582279 | 0.594884 | 0.570547 | 95,057.00 |
| 08 5월(5) 2024 | 0.585064 | -0.014982 | -2.50% | 0.600791 | 0.60858 | 0.582362 | 48,862.00 |
| 07 5월(5) 2024 | 0.600046 | -0.018427 | -2.98% | 0.579026 | 0.662176 | 0.575638 | 274,949.00 |
| 06 5월(5) 2024 | 0.618473 | 0.023585 | 3.96% | 0.594762 | 0.625955 | 0.58174 | 306,709.00 |
| 05 5월(5) 2024 | 0.594888 | 0.002898 | 0.49% | 0.591008 | 0.60351 | 0.58419 | 67,959.00 |
| 04 5월(5) 2024 | 0.59199 | 0.022998 | 4.04% | 0.568192 | 0.597173 | 0.558348 | 140,987.00 |
| 03 5월(5) 2024 | 0.568992 | -0.001945 | -0.34% | 0.57113 | 0.578357 | 0.55233 | 61,920.00 |
| 02 5월(5) 2024 | 0.570936 | 0.012407 | 2.22% | 0.556815 | 0.572711 | 0.52344 | 147,145.00 |
| 01 5월(5) 2024 | 0.55853 | -0.022366 | -3.85% | 0.579026 | 0.586799 | 0.528176 | 111,699.00 |
| 30 4월(4) 2024 | 0.580895 | -0.015708 | -2.63% | 0.535785 | 0.640939 | 0.515363 | 158,645.00 |
| 29 4월(4) 2024 | 0.596603 | -0.011103 | -1.83% | 0.605597 | 0.627486 | 0.59654 | 116,456.00 |
| 28 4월(4) 2024 | 0.607706 | 0.021638 | 3.69% | 0.58757 | 0.616212 | 0.562106 | 238,954.00 |
| 27 4월(4) 2024 | 0.586068 | -0.01546 | -2.57% | 0.601143 | 0.603279 | 0.579017 | 55,919.00 |
| 26 4월(4) 2024 | 0.601527 | -0.007659 | -1.26% | 0.612583 | 0.613402 | 0.581924 | 157,608.00 |
| 25 4월(4) 2024 | 0.609186 | -0.047222 | -7.19% | 0.659593 | 0.65983 | 0.605973 | 106,812.00 |
| 24 4월(4) 2024 | 0.656408 | -0.031035 | -4.51% | 0.68364 | 0.686957 | 0.654863 | 83,600.00 |
