Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Space ID | IDSBTC | 암호화폐 | 322,891,808 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 0.64% | 0.00001105 | 0.00001080 | 0.00001103 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001098 | 0.00001111 | 0.00001098 | 0.00001098 | 0.00000544 - 0.00002760 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:15:07 | 27.00 | 0.00001105 | BTC |
IDSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001096 | 0.00001179 | 0.00001051 | 313,173.43 | 0.00000009 | 0.82% |
| 1개월 | 0.00001166 | 0.00001256 | 0.00001051 | 169,612.89 | -0.00000061 | -5.23% |
| 3개월 | 0.00000973 | 0.00002760 | 0.00000895 | 568,580.26 | 0.00000132 | 13.57% |
| 6개월 | 0.00000646 | 0.00002760 | 0.00000548 | 722,032.15 | 0.00000459 | 71.05% |
| 1년 | 0.00001759 | 0.00002760 | 0.00000544 | 716,550.35 | -0.00000654 | -37.18% |
| 3년 | 0.00001946 | 0.00015165 | 0.00000544 | 1,127,561.40 | -0.00000841 | -43.22% |
| 5년 | 0.00001946 | 0.00015165 | 0.00000544 | 1,127,561.40 | -0.00000841 | -43.22% |
IDSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.00001099 | -0.00000005 | -0.45% | 0.00001104 | 0.00001117 | 0.00001051 | 222,007.00 |
| 23 5월(5) 2024 | 0.00001104 | -0.00000008 | -0.72% | 0.00001112 | 0.00001163 | 0.00001081 | 372,520.00 |
| 22 5월(5) 2024 | 0.00001112 | 0.00000000 | 0.00% | 0.00001114 | 0.00001124 | 0.00001090 | 510,812.00 |
| 21 5월(5) 2024 | 0.00001112 | -0.00000004 | -0.36% | 0.00001115 | 0.00001138 | 0.00001103 | 439,461.00 |
| 20 5월(5) 2024 | 0.00001116 | -0.00000038 | -3.29% | 0.00001153 | 0.00001168 | 0.00001113 | 107,809.00 |
| 19 5월(5) 2024 | 0.00001154 | 0.00000048 | 4.34% | 0.00001105 | 0.00001179 | 0.00001105 | 457,979.00 |
| 18 5월(5) 2024 | 0.00001106 | 0.00000010 | 0.91% | 0.00001096 | 0.00001122 | 0.00001086 | 81,626.00 |
| 17 5월(5) 2024 | 0.00001096 | 0.00000009 | 0.83% | 0.00001086 | 0.00001104 | 0.00001066 | 55,012.00 |
| 16 5월(5) 2024 | 0.00001087 | -0.00000012 | -1.09% | 0.00001099 | 0.00001111 | 0.00001084 | 64,261.00 |
| 15 5월(5) 2024 | 0.00001099 | -0.00000004 | -0.36% | 0.00001104 | 0.00001127 | 0.00001098 | 93,331.00 |
| 14 5월(5) 2024 | 0.00001103 | -0.00000034 | -2.99% | 0.00001138 | 0.00001144 | 0.00001103 | 70,009.00 |
| 13 5월(5) 2024 | 0.00001137 | -0.00000024 | -2.07% | 0.00001161 | 0.00001173 | 0.00001137 | 29,145.00 |
| 12 5월(5) 2024 | 0.00001161 | -0.00000016 | -1.36% | 0.00001177 | 0.00001189 | 0.00001160 | 55,807.00 |
| 11 5월(5) 2024 | 0.00001177 | -0.00000017 | -1.42% | 0.00001197 | 0.00001211 | 0.00001166 | 126,269.00 |
| 10 5월(5) 2024 | 0.00001194 | 0.00000012 | 1.02% | 0.00001181 | 0.00001209 | 0.00001164 | 236,832.00 |
| 09 5월(5) 2024 | 0.00001182 | 0.00000015 | 1.29% | 0.00001167 | 0.00001188 | 0.00001143 | 95,243.00 |
| 08 5월(5) 2024 | 0.00001167 | -0.00000026 | -2.18% | 0.00001193 | 0.00001195 | 0.00001163 | 48,889.00 |
| 07 5월(5) 2024 | 0.00001193 | -0.00000020 | -1.65% | 0.00001212 | 0.00001241 | 0.00001193 | 274,949.00 |
| 06 5월(5) 2024 | 0.00001213 | 0.00000044 | 3.76% | 0.00001169 | 0.00001241 | 0.00001157 | 306,991.00 |
| 05 5월(5) 2024 | 0.00001169 | -0.00000009 | -0.76% | 0.00001179 | 0.00001189 | 0.00001161 | 67,959.00 |
| 04 5월(5) 2024 | 0.00001178 | -0.00000028 | -2.32% | 0.00001205 | 0.00001214 | 0.00001172 | 141,013.00 |
| 03 5월(5) 2024 | 0.00001206 | -0.00000019 | -1.55% | 0.00001226 | 0.00001226 | 0.00001195 | 61,920.00 |
| 02 5월(5) 2024 | 0.00001225 | 0.00000075 | 6.52% | 0.00001147 | 0.00001233 | 0.00001133 | 147,145.00 |
| 01 5월(5) 2024 | 0.00001150 | 0.00000007 | 0.61% | 0.00001139 | 0.00001161 | 0.00001095 | 111,963.00 |
| 30 4월(4) 2024 | 0.00001143 | -0.00000045 | -3.79% | 0.00001231 | 0.00001233 | 0.00001136 | 158,645.00 |
| 29 4월(4) 2024 | 0.00001188 | -0.00000018 | -1.49% | 0.00001204 | 0.00001256 | 0.00001184 | 116,508.00 |
| 28 4월(4) 2024 | 0.00001206 | 0.00000058 | 5.05% | 0.00001146 | 0.00001222 | 0.00001105 | 239,137.00 |
| 27 4월(4) 2024 | 0.00001148 | -0.00000019 | -1.63% | 0.00001166 | 0.00001172 | 0.00001131 | 55,919.00 |
| 26 4월(4) 2024 | 0.00001167 | -0.00000014 | -1.19% | 0.00001187 | 0.00001187 | 0.00001145 | 157,608.00 |
| 25 4월(4) 2024 | 0.00001181 | -0.00000050 | -4.06% | 0.00001231 | 0.00001233 | 0.00001173 | 106,812.00 |
