Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Doodles Fraction Token | IDOODLESUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5406 | 0.6445 | 0.7303 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5406 | 0.5406 | 0.5406 | 0.5406 | 0.1328 - 0.9532 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:26:12 | 4.05 | 0.8967 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IDOODLES | |||
IDOODLESUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.5379 | 0.5406 | 0.5363 | 13,682.47 | 0.0027 | 0.50% |
| 1개월 | 0.4686 | 0.9216 | 0.3853 | 9,771.76 | 0.072 | 15.36% |
| 3개월 | 0.8839 | 0.9216 | 0.3853 | 16,987.56 | -0.3433 | -38.84% |
| 6개월 | 0.371 | 0.9532 | 0.3507 | 27,195.39 | 0.1696 | 45.71% |
| 1년 | 0.679 | 0.9532 | 0.1328 | 38,566.34 | -0.1384 | -20.38% |
| 3년 | 0.8269 | 0.9532 | 0.1328 | 34,022.86 | -0.2863 | -34.62% |
| 5년 | 0.8269 | 0.9532 | 0.1328 | 34,022.86 | -0.2863 | -34.62% |
IDOODLESUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.5406 | 0.00 | 0.00% | 0.5406 | 0.5406 | 0.5406 | 0.00 |
| 22 5월(5) 2024 | 0.5406 | 0.00 | 0.00% | 0.5406 | 0.5406 | 0.5406 | 0.00 |
| 21 5월(5) 2024 | 0.5406 | 0.00 | 0.00% | 0.5406 | 0.5406 | 0.5406 | 7,385.00 |
| 20 5월(5) 2024 | 0.5406 | 0.00 | 0.00% | 0.5406 | 0.5406 | 0.5406 | 0.00 |
| 19 5월(5) 2024 | 0.5406 | 0.00 | 0.00% | 0.5406 | 0.5406 | 0.5406 | 0.00 |
| 18 5월(5) 2024 | 0.5406 | 0.0035 | 0.65% | 0.5374 | 0.5406 | 0.5363 | 9,607.00 |
| 17 5월(5) 2024 | 0.5371 | -0.0006 | -0.11% | 0.5379 | 0.538 | 0.5365 | 24,053.00 |
| 16 5월(5) 2024 | 0.5377 | 0.0003 | 0.06% | 0.5375 | 0.538 | 0.5353 | 25,006.00 |
| 15 5월(5) 2024 | 0.5374 | 0.0318 | 6.29% | 0.5056 | 0.538 | 0.5056 | 24,058.00 |
| 14 5월(5) 2024 | 0.5056 | 0.0117 | 2.37% | 0.8873 | 0.9216 | 0.4962 | 8,521.00 |
| 13 5월(5) 2024 | 0.4939 | 0.0024 | 0.49% | 0.4915 | 0.4939 | 0.4848 | 12,936.00 |
| 12 5월(5) 2024 | 0.4915 | -0.0059 | -1.19% | 0.4974 | 0.5654 | 0.4891 | 14,168.00 |
| 11 5월(5) 2024 | 0.4974 | 0.00 | 0.00% | 0.4974 | 0.4974 | 0.4974 | 0.00 |
| 10 5월(5) 2024 | 0.4974 | 0.0443 | 9.78% | 0.4531 | 0.5426 | 0.4531 | 7.00 |
| 09 5월(5) 2024 | 0.4531 | 0.00 | 0.00% | 0.4531 | 0.4531 | 0.4531 | 0.00 |
| 08 5월(5) 2024 | 0.4531 | 0.00 | 0.00% | 0.4531 | 0.4531 | 0.4531 | 0.00 |
| 07 5월(5) 2024 | 0.4531 | 0.00 | 0.00% | 0.4531 | 0.4531 | 0.4531 | 7,385.00 |
| 06 5월(5) 2024 | 0.4531 | 0.0013 | 0.29% | 0.4518 | 0.4532 | 0.4501 | 865.00 |
| 05 5월(5) 2024 | 0.4518 | 0.0072 | 1.62% | 0.4446 | 0.4538 | 0.4308 | 1,679.00 |
| 04 5월(5) 2024 | 0.4446 | 0.0202 | 4.76% | 0.4244 | 0.4457 | 0.4088 | 20,544.00 |
| 03 5월(5) 2024 | 0.4244 | 0.0031 | 0.74% | 0.4213 | 0.4248 | 0.3853 | 9,440.00 |
| 02 5월(5) 2024 | 0.4213 | -0.027 | -6.02% | 0.4483 | 0.4483 | 0.4162 | 26.00 |
| 01 5월(5) 2024 | 0.4483 | -0.0292 | -6.12% | 0.4775 | 0.4775 | 0.4482 | 250.00 |
| 30 4월(4) 2024 | 0.4775 | -0.0176 | -3.55% | 0.8873 | 0.9216 | 0.4542 | 8,204.00 |
| 29 4월(4) 2024 | 0.4951 | 0.0227 | 4.81% | 0.4724 | 0.4951 | 0.4702 | 13,839.00 |
| 28 4월(4) 2024 | 0.4724 | 0.00 | 0.00% | 0.4724 | 0.4734 | 0.4681 | 7,366.00 |
| 27 4월(4) 2024 | 0.4724 | 0.0038 | 0.81% | 0.4686 | 0.4727 | 0.4686 | 87.00 |
| 26 4월(4) 2024 | 0.4686 | 0.00 | 0.00% | 0.4686 | 0.4686 | 0.4686 | 0.00 |
| 25 4월(4) 2024 | 0.4686 | 0.00 | 0.00% | 0.4686 | 0.4686 | 0.4686 | 0.00 |
| 24 4월(4) 2024 | 0.4686 | -0.0014 | -0.30% | 0.470 | 0.470 | 0.4686 | 5.00 |
