Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Idle | IDLEUSD | 암호화폐 | 1,248,917 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003076 | -1.32% | 0.229489 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.232105 | 0.235024 | 0.227976 | 0.232564 | 0.128604 - 0.459578 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:15:47 | 0.005501 | 0.230361 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IDLE | |||
IDLEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.233487 | 0.248302 | 0.223233 | 0.12 | -0.003999 | -1.71% |
| 1개월 | 0.314338 | 0.347702 | 0.223233 | 0.27 | -0.084849 | -26.99% |
| 3개월 | 0.246743 | 0.437135 | 0.190616 | 0.81 | -0.017255 | -6.99% |
| 6개월 | 0.248062 | 0.459578 | 0.147093 | 1.46 | -0.018573 | -7.49% |
| 1년 | 0.28944 | 0.459578 | 0.128604 | 1.20 | -0.059952 | -20.71% |
| 3년 | 11.81 | 95.19 | 0.128604 | 17.19 | -11.58 | -98.06% |
| 5년 | 9.17 | 95.19 | 0.128604 | 23.03 | -8.94 | -97.50% |
IDLEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.232597 | -0.000491 | -0.21% | 0.247031 | 0.248302 | 0.225827 | 0.00 |
| 29 4월(4) 2024 | 0.233088 | -0.003667 | -1.55% | 0.236762 | 0.242389 | 0.232128 | 0.00 |
| 28 4월(4) 2024 | 0.236755 | 0.014951 | 6.74% | 0.227889 | 0.238683 | 0.224162 | 0.00 |
| 27 4월(4) 2024 | 0.221804 | -0.002047 | -0.91% | 0.223705 | 0.224462 | 0.220057 | 0.00 |
| 26 4월(4) 2024 | 0.223851 | -0.004276 | -1.87% | 0.228467 | 0.232303 | 0.223233 | 0.00 |
| 25 4월(4) 2024 | 0.228127 | -0.006127 | -2.62% | 0.234493 | 0.239555 | 0.225882 | 0.00 |
| 24 4월(4) 2024 | 0.234253 | 0.000669 | 0.29% | 0.233487 | 0.237435 | 0.22958 | 0.00 |
| 23 4월(4) 2024 | 0.233584 | -0.002594 | -1.10% | 0.247031 | 0.248302 | 0.231365 | 0.00 |
| 22 4월(4) 2024 | 0.236178 | -0.015384 | -6.12% | 0.251407 | 0.255137 | 0.234075 | 0.00 |
| 21 4월(4) 2024 | 0.251562 | 0.003455 | 1.39% | 0.247031 | 0.255609 | 0.244291 | 0.00 |
| 20 4월(4) 2024 | 0.248108 | 0.000116 | 0.05% | 0.247564 | 0.252542 | 0.232162 | 0.00 |
| 19 4월(4) 2024 | 0.247992 | 0.006283 | 2.60% | 0.242266 | 0.258847 | 0.239687 | 0.00 |
| 18 4월(4) 2024 | 0.241709 | -0.007237 | -2.91% | 0.248767 | 0.251716 | 0.236126 | 0.00 |
| 17 4월(4) 2024 | 0.248946 | -0.001392 | -0.56% | 0.249948 | 0.252162 | 0.242127 | 0.00 |
| 16 4월(4) 2024 | 0.250338 | -0.010688 | -4.09% | 0.309383 | 0.311578 | 0.245161 | 0.00 |
| 15 4월(4) 2024 | 0.261026 | -0.005018 | -1.89% | 0.264255 | 0.266872 | 0.246628 | 0.00 |
| 14 4월(4) 2024 | 0.266044 | -0.007862 | -2.87% | 0.272645 | 0.282811 | 0.24765 | 0.00 |
| 13 4월(4) 2024 | 0.273906 | -0.023404 | -7.87% | 0.298203 | 0.302363 | 0.25985 | 0.00 |
| 12 4월(4) 2024 | 0.29731 | -0.003986 | -1.32% | 0.299746 | 0.306528 | 0.294753 | 0.00 |
| 11 4월(4) 2024 | 0.301296 | 0.006101 | 2.07% | 0.298349 | 0.302749 | 0.290862 | 0.00 |
| 10 4월(4) 2024 | 0.295195 | -0.013861 | -4.48% | 0.309383 | 0.311578 | 0.293145 | 0.00 |
| 09 4월(4) 2024 | 0.309056 | -0.021089 | -6.39% | 0.347702 | 0.347702 | 0.308323 | 1.00 |
| 08 4월(4) 2024 | 0.330145 | 0.006666 | 2.06% | 0.322726 | 0.330397 | 0.321077 | 0.00 |
| 07 4월(4) 2024 | 0.323479 | 0.005108 | 1.60% | 0.317274 | 0.326509 | 0.317206 | 0.00 |
| 06 4월(4) 2024 | 0.318371 | -0.010442 | -3.18% | 0.329093 | 0.329594 | 0.309617 | 0.00 |
| 05 4월(4) 2024 | 0.328813 | -0.005029 | -1.51% | 0.326581 | 0.340255 | 0.321665 | 0.00 |
| 04 4월(4) 2024 | 0.333842 | 0.031504 | 10.42% | 0.303158 | 0.338778 | 0.296021 | 0.00 |
| 03 4월(4) 2024 | 0.302338 | -0.012761 | -4.05% | 0.314338 | 0.314338 | 0.296957 | 0.00 |
| 02 4월(4) 2024 | 0.315099 | -0.032395 | -9.32% | 0.347702 | 0.352627 | 0.306724 | 1.00 |
| 01 4월(4) 2024 | 0.347495 | 0.033706 | 10.74% | 0.313811 | 0.34819 | 0.313811 | 1.00 |
| 31 3월(3) 2024 | 0.313789 | 0.007106 | 2.32% | 0.308158 | 0.329336 | 0.284611 | 2.00 |
