Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Idle | IDLEETH | 암호화폐 | 1,365,793 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 0.10% | 0.00008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008 | 0.00008 | 0.00008 | 0.00008 | 0.000029 - 0.000204 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:14:11 | 0.032021 | 0.00008 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IDLE | |||
IDLEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000072 | 0.00008 | 0.000059 | 0.53 | 0.00000714 | 9.85% |
| 1개월 | 0.000095 | 0.000095 | 0.000059 | 0.35 | -0.000016 | -16.43% |
| 3개월 | 0.00012 | 0.000132 | 0.000029 | 0.76 | -0.00004 | -33.51% |
| 6개월 | 0.000088 | 0.000204 | 0.000029 | 1.45 | -0.00000791 | -9.04% |
| 1년 | 0.000139 | 0.000204 | 0.000029 | 1.19 | -0.00006 | -42.78% |
| 3년 | 0.004172 | 0.059105 | 0.000029 | 16.84 | -0.004092 | -98.09% |
| 5년 | 0.015634 | 0.059105 | 0.000029 | 22.96 | -0.015554 | -99.49% |
IDLEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
| 05 5월(5) 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
| 04 5월(5) 2024 | 0.00008 | 0.00000700 | 9.70% | 0.000072 | 0.00008 | 0.000071 | 0.00 |
| 03 5월(5) 2024 | 0.000072 | -0.00000021 | -0.29% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
| 02 5월(5) 2024 | 0.000072 | 0.000013 | 21.80% | 0.00006 | 0.000073 | 0.00006 | 0.00 |
| 01 5월(5) 2024 | 0.00006 | -0.000013 | -17.97% | 0.000072 | 0.000074 | 0.000059 | 1.00 |
| 30 4월(4) 2024 | 0.000072 | 0.00000096 | 1.34% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
| 29 4월(4) 2024 | 0.000071 | -0.00000100 | -1.37% | 0.000073 | 0.000073 | 0.000071 | 0.00 |
| 28 4월(4) 2024 | 0.000073 | 0.00000200 | 2.82% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| 27 4월(4) 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
| 26 4월(4) 2024 | 0.000071 | -0.00000200 | -2.75% | 0.000073 | 0.000073 | 0.000071 | 0.00 |
| 25 4월(4) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| 24 4월(4) 2024 | 0.000073 | -0.00000020 | -0.27% | 0.000073 | 0.000074 | 0.000073 | 0.00 |
| 23 4월(4) 2024 | 0.000073 | -0.00000200 | -2.67% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| 22 4월(4) 2024 | 0.000075 | -0.00000500 | -6.26% | 0.00008 | 0.00008 | 0.000075 | 0.00 |
| 21 4월(4) 2024 | 0.00008 | -0.00000100 | -1.24% | 0.000081 | 0.000081 | 0.00008 | 0.00 |
| 20 4월(4) 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| 19 4월(4) 2024 | 0.000081 | -0.00000018 | -0.22% | 0.000081 | 0.000084 | 0.000081 | 0.00 |
| 18 4월(4) 2024 | 0.000081 | 0.00000035 | 0.43% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| 17 4월(4) 2024 | 0.000081 | -0.00000002 | -0.02% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| 16 4월(4) 2024 | 0.000081 | -0.00000200 | -2.42% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| 15 4월(4) 2024 | 0.000083 | -0.00000500 | -5.69% | 0.000088 | 0.000089 | 0.000083 | 0.00 |
| 14 4월(4) 2024 | 0.000088 | 0.00000300 | 3.55% | 0.000084 | 0.000088 | 0.000084 | 0.00 |
| 13 4월(4) 2024 | 0.000084 | -0.00000032 | -0.38% | 0.000085 | 0.000085 | 0.000083 | 0.00 |
| 12 4월(4) 2024 | 0.000085 | -0.00000034 | -0.40% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
| 11 4월(4) 2024 | 0.000085 | 0.00000099 | 1.18% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
| 10 4월(4) 2024 | 0.000084 | 0.00000046 | 0.55% | 0.000084 | 0.000085 | 0.000084 | 0.00 |
| 09 4월(4) 2024 | 0.000084 | -0.000012 | -12.56% | 0.000095 | 0.000095 | 0.000084 | 1.00 |
| 08 4월(4) 2024 | 0.000096 | -0.00000065 | -0.68% | 0.000096 | 0.000096 | 0.000095 | 0.00 |
| 07 4월(4) 2024 | 0.000096 | 0.00000046 | 0.48% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
