Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDKToken | IDKUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000472 | 0.35% | 0.136074 | 0.128624 | 0.130705 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.135889 | 0.136314 | 0.135186 | 0.135602 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 08:54:59 | 0.00000000 | 0.068801 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IDK | |||
IDKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.13615 | -0.002276 | -1.64% | 0.138415 | 0.141163 | 0.135701 | 0.00 |
| 07 5월(5) 2024 | 0.138426 | -0.003022 | -2.14% | 0.13485 | 0.144652 | 0.133564 | 0.00 |
| 06 5월(5) 2024 | 0.141448 | 0.000846 | 0.60% | 0.140564 | 0.143 | 0.138726 | 0.00 |
| 05 5월(5) 2024 | 0.140602 | 0.000521 | 0.37% | 0.139916 | 0.142826 | 0.139682 | 0.00 |
| 04 5월(5) 2024 | 0.140081 | 0.005228 | 3.88% | 0.13485 | 0.140981 | 0.133564 | 0.00 |
| 03 5월(5) 2024 | 0.134854 | 0.00045 | 0.33% | 0.134251 | 0.135894 | 0.130635 | 0.00 |
| 02 5월(5) 2024 | 0.134404 | -0.001904 | -1.40% | 0.135838 | 0.136211 | 0.126948 | 0.00 |
| 01 5월(5) 2024 | 0.136308 | -0.008736 | -6.02% | 0.144737 | 0.146557 | 0.131621 | 0.00 |
| 30 4월(4) 2024 | 0.145044 | -0.002261 | -1.53% | 0.138111 | 0.145819 | 0.129518 | 0.00 |
| 29 4월(4) 2024 | 0.147304 | 0.00054 | 0.37% | 0.146769 | 0.150985 | 0.146536 | 0.00 |
| 28 4월(4) 2024 | 0.146764 | 0.005641 | 4.00% | 0.141268 | 0.147959 | 0.138958 | 0.00 |
| 27 4월(4) 2024 | 0.141123 | -0.001302 | -0.91% | 0.142332 | 0.142814 | 0.140011 | 0.00 |
| 26 4월(4) 2024 | 0.142425 | 0.00101 | 0.71% | 0.141626 | 0.143866 | 0.1386 | 0.00 |
| 25 4월(4) 2024 | 0.141415 | -0.003798 | -2.62% | 0.145362 | 0.1485 | 0.140024 | 0.00 |
| 24 4월(4) 2024 | 0.145213 | 0.000812 | 0.56% | 0.144342 | 0.147186 | 0.142316 | 0.00 |
| 23 4월(4) 2024 | 0.144402 | 0.002405 | 1.69% | 0.138111 | 0.145705 | 0.129518 | 0.00 |
| 22 4월(4) 2024 | 0.141996 | -0.000173 | -0.12% | 0.142082 | 0.14419 | 0.140732 | 0.00 |
| 21 4월(4) 2024 | 0.14217 | 0.003756 | 2.71% | 0.137813 | 0.143063 | 0.136285 | 0.00 |
| 20 4월(4) 2024 | 0.138414 | 0.000064 | 0.05% | 0.138111 | 0.140888 | 0.129518 | 0.00 |
| 19 4월(4) 2024 | 0.138349 | 0.003805 | 2.83% | 0.134855 | 0.139589 | 0.133403 | 0.00 |
| 18 4월(4) 2024 | 0.134545 | -0.00463 | -3.33% | 0.139074 | 0.140722 | 0.132007 | 0.00 |
| 17 4월(4) 2024 | 0.139174 | -0.000743 | -0.53% | 0.1397 | 0.140937 | 0.135328 | 0.00 |
| 16 4월(4) 2024 | 0.139918 | -0.002687 | -1.88% | 0.142002 | 0.147622 | 0.137024 | 0.00 |
| 15 4월(4) 2024 | 0.142605 | 0.005994 | 4.39% | 0.135692 | 0.143062 | 0.131485 | 0.00 |
| 14 4월(4) 2024 | 0.136611 | -0.0097 | -6.63% | 0.145637 | 0.148829 | 0.130325 | 0.00 |
| 13 4월(4) 2024 | 0.14631 | -0.011902 | -7.52% | 0.158054 | 0.160258 | 0.141261 | 0.00 |
| 12 4월(4) 2024 | 0.158212 | -0.001481 | -0.93% | 0.159509 | 0.163118 | 0.156852 | 0.00 |
| 11 4월(4) 2024 | 0.159693 | 0.001393 | 0.88% | 0.158131 | 0.160463 | 0.154163 | 0.00 |
| 10 4월(4) 2024 | 0.1583 | -0.008344 | -5.01% | 0.166821 | 0.168005 | 0.156204 | 0.00 |
| 09 4월(4) 2024 | 0.166645 | 0.01078 | 6.92% | 0.150242 | 0.167998 | 0.145321 | 0.00 |
| 08 4월(4) 2024 | 0.155865 | 0.004179 | 2.76% | 0.151332 | 0.155983 | 0.150963 | 0.00 |
| 07 4월(4) 2024 | 0.151686 | 0.001678 | 1.12% | 0.14949 | 0.153106 | 0.149458 | 0.00 |
