indaHash Historical Data - IDHUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
indaHash (암호화폐:IDHUSD)
indaHash (암호화폐:IDHUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
indaHash	IDHUSD	암호화폐	3,545,764	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000497	-4.43%	0.01072

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010479	0.010987	0.010363	0.011216	0.006278 - 0.006456

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	07:05:25	0.00000000	0.006276	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IDH	IDHEUR	IDHGBP	IDHBTC

IDHUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.006307	0.006456	0.006278	0.15	0.004413	69.97%
3년	0.046077	0.055506	0.000068	38,115.06	-0.035357	-76.74%
5년	0.006342	0.055506	0.000068	124,404.88	0.004378	69.03%

IDHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.0112	0.000041	0.37%	0.01116	0.01148	0.011142	0.00
28 4월(4) 2024	0.011159	0.000429	4.00%	0.010741	0.01125	0.010566	0.00
27 4월(4) 2024	0.01073	-0.000099	-0.91%	0.010822	0.010859	0.010646	0.00
26 4월(4) 2024	0.010829	0.000077	0.72%	0.010769	0.010939	0.010539	0.00
25 4월(4) 2024	0.010753	-0.000289	-2.62%	0.011053	0.011291	0.010647	0.00
24 4월(4) 2024	0.011041	0.000062	0.56%	0.010975	0.011191	0.010821	0.00
23 4월(4) 2024	0.01098	0.000183	1.69%	0.010479	0.011079	0.010363	0.00
22 4월(4) 2024	0.010797	-0.000013	-0.12%	0.010803	0.010964	0.010701	0.00
21 4월(4) 2024	0.01081	0.000286	2.71%	0.010479	0.010878	0.010363	0.00
20 4월(4) 2024	0.010524	0.00000500	0.05%	0.010501	0.010713	0.009848	0.00
19 4월(4) 2024	0.01052	0.000289	2.83%	0.010254	0.010614	0.010143	0.00
18 4월(4) 2024	0.01023	-0.000352	-3.33%	0.010575	0.0107	0.010037	0.00
17 4월(4) 2024	0.010582	-0.000057	-0.54%	0.010622	0.010716	0.01029	0.00
16 4월(4) 2024	0.010639	-0.000204	-1.88%	0.010326	0.011225	0.009877	0.00
15 4월(4) 2024	0.010843	0.000456	4.39%	0.010318	0.010878	0.009998	0.00
14 4월(4) 2024	0.010387	-0.000738	-6.63%	0.011074	0.011316	0.009909	0.00
13 4월(4) 2024	0.011125	-0.000905	-7.52%	0.012018	0.012185	0.010741	0.00
12 4월(4) 2024	0.01203	-0.000113	-0.93%	0.012128	0.012403	0.011926	0.00
11 4월(4) 2024	0.012142	0.000106	0.88%	0.012024	0.012201	0.011722	0.00
10 4월(4) 2024	0.012037	-0.000634	-5.00%	0.012684	0.012774	0.011877	0.00
09 4월(4) 2024	0.012671	0.00082	6.92%	0.010326	0.012774	0.009877	0.00
08 4월(4) 2024	0.011851	0.000318	2.76%	0.011507	0.01186	0.011479	0.00
07 4월(4) 2024	0.011534	0.000128	1.12%	0.011367	0.011642	0.011364	0.00
06 4월(4) 2024	0.011406	-0.00000800	-0.07%	0.011424	0.011478	0.01105	0.00
05 4월(4) 2024	0.011414	0.000033	0.29%	0.011337	0.011811	0.011166	0.00
04 4월(4) 2024	0.011381	0.000139	1.23%	0.011273	0.01155	0.011008	0.00
03 4월(4) 2024	0.011243	-0.000813	-6.74%	0.012027	0.012027	0.011043	0.00
02 4월(4) 2024	0.012056	-0.000438	-3.51%	0.010326	0.012241	0.009877	0.00
01 4월(4) 2024	0.012494	0.000461	3.83%	0.012033	0.012531	0.012033	0.00
31 3월(3) 2024	0.012032	-0.000027	-0.22%	0.012044	0.012231	0.01197	0.00
30 3월(3) 2024	0.012059	-0.000166	-1.36%	0.012218	0.012285	0.011916	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관