Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Identity Hub Token | IDHUBUSD | 암호화폐 | 1,571,915 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000696 | 0.22% | 0.003142 | 0.003142 | 0.036549 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003133 | 0.003161 | 0.003128 | 0.003135 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:39:02 | 0.00000000 | 0.000475 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IDHUB | |||
IDHUBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDHUBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.003136 | 0.000117 | 3.88% | 0.003019 | 0.003157 | 0.00299 | 0.00 |
| 03 5월(5) 2024 | 0.003019 | 0.00001 | 0.33% | 0.003006 | 0.003043 | 0.002925 | 0.00 |
| 02 5월(5) 2024 | 0.003009 | -0.000043 | -1.41% | 0.003041 | 0.00305 | 0.002842 | 0.00 |
| 01 5월(5) 2024 | 0.003052 | -0.000196 | -6.04% | 0.003241 | 0.003281 | 0.002947 | 0.00 |
| 30 4월(4) 2024 | 0.003247 | -0.000051 | -1.55% | 0.003735 | 0.003762 | 0.003153 | 0.00 |
| 29 4월(4) 2024 | 0.003298 | 0.000012 | 0.37% | 0.003286 | 0.003381 | 0.003281 | 0.00 |
| 28 4월(4) 2024 | 0.003286 | 0.000126 | 4.00% | 0.003163 | 0.003313 | 0.003111 | 0.00 |
| 27 4월(4) 2024 | 0.00316 | -0.000029 | -0.91% | 0.003187 | 0.003198 | 0.003135 | 0.00 |
| 26 4월(4) 2024 | 0.003189 | 0.000023 | 0.73% | 0.003171 | 0.003221 | 0.003103 | 0.00 |
| 25 4월(4) 2024 | 0.003166 | -0.000085 | -2.61% | 0.003255 | 0.003325 | 0.003135 | 0.00 |
| 24 4월(4) 2024 | 0.003251 | 0.000018 | 0.56% | 0.003232 | 0.003295 | 0.003186 | 0.00 |
| 23 4월(4) 2024 | 0.003233 | 0.000054 | 1.70% | 0.003735 | 0.003762 | 0.003202 | 0.00 |
| 22 4월(4) 2024 | 0.003179 | -0.00000400 | -0.13% | 0.003181 | 0.003228 | 0.003151 | 0.00 |
| 21 4월(4) 2024 | 0.003183 | 0.000084 | 2.71% | 0.003086 | 0.003203 | 0.003051 | 0.00 |
| 20 4월(4) 2024 | 0.003099 | 0.00000100 | 0.03% | 0.003092 | 0.003154 | 0.0029 | 0.00 |
| 19 4월(4) 2024 | 0.003098 | 0.000085 | 2.82% | 0.003019 | 0.003125 | 0.002987 | 0.00 |
| 18 4월(4) 2024 | 0.003012 | -0.000104 | -3.34% | 0.003114 | 0.003151 | 0.002956 | 0.00 |
| 17 4월(4) 2024 | 0.003116 | -0.000017 | -0.54% | 0.003128 | 0.003156 | 0.00303 | 0.00 |
| 16 4월(4) 2024 | 0.003133 | -0.00006 | -1.88% | 0.003735 | 0.003762 | 0.003068 | 0.00 |
| 15 4월(4) 2024 | 0.003193 | 0.000134 | 4.39% | 0.003038 | 0.003203 | 0.002944 | 0.00 |
| 14 4월(4) 2024 | 0.003059 | -0.000217 | -6.62% | 0.003261 | 0.003332 | 0.002918 | 0.00 |
| 13 4월(4) 2024 | 0.003276 | -0.000266 | -7.51% | 0.003539 | 0.003588 | 0.003163 | 0.00 |
| 12 4월(4) 2024 | 0.003542 | -0.000033 | -0.92% | 0.003571 | 0.003652 | 0.003512 | 0.00 |
| 11 4월(4) 2024 | 0.003575 | 0.000031 | 0.87% | 0.003541 | 0.003593 | 0.003452 | 0.00 |
| 10 4월(4) 2024 | 0.003544 | -0.000187 | -5.01% | 0.003735 | 0.003762 | 0.003497 | 0.00 |
| 09 4월(4) 2024 | 0.003731 | 0.000241 | 6.92% | 0.003681 | 0.003761 | 0.003457 | 0.00 |
| 08 4월(4) 2024 | 0.00349 | 0.000094 | 2.77% | 0.003388 | 0.003492 | 0.00338 | 0.00 |
| 07 4월(4) 2024 | 0.003396 | 0.000038 | 1.13% | 0.003347 | 0.003428 | 0.003346 | 0.00 |
| 06 4월(4) 2024 | 0.003359 | -0.00000200 | -0.06% | 0.003364 | 0.00338 | 0.003254 | 0.00 |
| 05 4월(4) 2024 | 0.003361 | 0.00001 | 0.30% | 0.003338 | 0.003478 | 0.003288 | 0.00 |
