IDEX Token Historical Data - IDEXUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
IDEX Token (암호화폐:IDEXUST)
IDEX Token (암호화폐:IDEXUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IDEX Token	IDEXUST	암호화폐	46,584,040	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00727	-11.05%	0.05853	0.0585	0.05853

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0658	0.0658	0.0566	0.0658	0.03783 - 0.1255

Exchange	Last Trade	Size	Trade Price	Currency
BINA	15:45:06	866.50	0.05853	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,374,621.56	57,997,643.62	IDEX	IDEXEUR	IDEXGBP	IDEXBTC

IDEXUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.057636	0.0735	0.05487	81,522,539.63	0.000894	1.55%
1개월	0.08805	0.08921	0.04875	59,354,247.40	-0.02952	-33.53%
3개월	0.05662	0.1255	0.04875	80,813,714.97	0.00191	3.37%
6개월	0.05572	0.1255	0.04518	55,157,248.96	0.00281	5.04%
1년	0.08693	0.1255	0.03783	46,247,835.82	-0.0284	-32.67%
3년	0.3218	0.519	0.032847	63,587,232.55	-0.26327	-81.81%
5년	0.3218	0.519	0.032847	63,587,232.55	-0.26327	-81.81%

IDEXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.06585	0.00075	1.15%	0.06513	0.0735	0.06274	332,197,733.00
08 5월(5) 2024	0.0651	0.00156	2.46%	0.06354	0.0712	0.06259	96,530,520.00
07 5월(5) 2024	0.06354	0.000104	0.16%	0.0635	0.0688	0.06269	53,939,330.00
06 5월(5) 2024	0.063436	0.002066	3.37%	0.0613	0.0644	0.06017	17,224,146.00
05 5월(5) 2024	0.06137	0.00008	0.13%	0.06121	0.06246	0.06058	22,325,609.00
04 5월(5) 2024	0.06129	0.00285	4.88%	0.05835	0.06215	0.05718	21,331,503.00
03 5월(5) 2024	0.05844	0.00077	1.34%	0.057636	0.05938	0.05487	27,108,932.00
02 5월(5) 2024	0.05767	0.00101	1.78%	0.05662	0.05798	0.05253	33,669,909.00
01 5월(5) 2024	0.05666	-0.00361	-5.99%	0.06021	0.06117	0.05407	34,409,130.00
30 4월(4) 2024	0.06027	-0.00198	-3.18%	0.0622	0.06276	0.05836	60,197,818.00
29 4월(4) 2024	0.06225	-0.00185	-2.89%	0.06402	0.06597	0.06192	23,194,922.00
28 4월(4) 2024	0.0641	0.00104	1.65%	0.06302	0.0649	0.06012	24,011,485.00
27 4월(4) 2024	0.06306	-0.002	-3.07%	0.06499	0.06532	0.06187	20,266,897.00
26 4월(4) 2024	0.06506	0.00009	0.14%	0.06501	0.06681	0.06181	23,051,824.00
25 4월(4) 2024	0.06497	-0.00319	-4.68%	0.06828	0.07104	0.06422	36,824,891.00
24 4월(4) 2024	0.06816	0.00197	2.98%	0.06622	0.06894	0.06523	25,179,836.00
23 4월(4) 2024	0.06619	0.00272	4.29%	0.06409	0.06708	0.0633	26,809,752.00
22 4월(4) 2024	0.06347	-0.00151	-2.32%	0.06519	0.06526	0.06187	16,171,723.00
21 4월(4) 2024	0.06498	0.00439	7.25%	0.06026	0.06543	0.05955	22,516,037.00
20 4월(4) 2024	0.06059	0.002	3.41%	0.05863	0.06148	0.05331	44,744,915.00
19 4월(4) 2024	0.05859	0.00364	6.62%	0.05496	0.05921	0.05335	41,160,191.00
18 4월(4) 2024	0.05495	-0.00347	-5.94%	0.05839	0.05899	0.05326	62,807,157.00
17 4월(4) 2024	0.05842	-0.00011	-0.19%	0.05865	0.06625	0.0551	167,501,000.00
16 4월(4) 2024	0.05853	-0.00298	-4.84%	0.06081	0.06437	0.05634	111,620,288.00
15 4월(4) 2024	0.06151	0.00446	7.82%	0.0567	0.06212	0.0532	90,189,527.00
14 4월(4) 2024	0.05705	-0.01299	-18.55%	0.06995	0.07152	0.04875	128,966,515.00
13 4월(4) 2024	0.07004	-0.01634	-18.92%	0.08627	0.08891	0.06405	71,831,117.00
12 4월(4) 2024	0.08638	-0.00143	-1.63%	0.08805	0.08921	0.0849	26,136,205.00
11 4월(4) 2024	0.08781	0.00044	0.50%	0.08734	0.08835	0.08215	29,354,013.00
10 4월(4) 2024	0.08737	-0.00382	-4.19%	0.09115	0.09202	0.08659	26,885,749.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관