Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Everest ID | IDETH | 암호화폐 | 14,632,637 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000297 | -6.67% | 0.000042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000045 | 0.000047 | 0.00004 | 0.000045 | 0.00000505 - 0.000793 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 05:19:47 | 0.231855 | 0.000042 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000103 | 2.41 | ID | |||
IDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000028 | 0.000056 | 0.000028 | 4.58 | 0.000013 | 47.95% |
| 1개월 | 0.000036 | 0.000056 | 0.000025 | 2.88 | 0.00000547 | 15.14% |
| 3개월 | 0.000016 | 0.000384 | 0.000015 | 8.87 | 0.000026 | 161.24% |
| 6개월 | 0.00000619 | 0.000793 | 0.00000556 | 8.67 | 0.000035 | 571.89% |
| 1년 | 0.000017 | 0.000793 | 0.00000505 | 5.41 | 0.000025 | 146.53% |
| 3년 | 0.000122 | 0.000793 | 0.00000505 | 7.89 | -0.00008 | -65.83% |
| 5년 | 0.000122 | 0.000793 | 0.00000505 | 7.89 | -0.00008 | -65.83% |
IDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000045 | -0.00000400 | -8.18% | 0.000049 | 0.000056 | 0.000044 | 6.00 |
| 14 5월(5) 2024 | 0.000049 | 0.00001 | 25.48% | 0.000039 | 0.00005 | 0.000039 | 6.00 |
| 13 5월(5) 2024 | 0.000039 | 0.00000300 | 8.30% | 0.000036 | 0.000041 | 0.000035 | 3.00 |
| 12 5월(5) 2024 | 0.000036 | 0.00000100 | 2.85% | 0.000035 | 0.000037 | 0.000035 | 1.00 |
| 11 5월(5) 2024 | 0.000035 | -0.00000100 | -2.76% | 0.000035 | 0.000036 | 0.000035 | 1.00 |
| 10 5월(5) 2024 | 0.000036 | -0.00000075 | -2.03% | 0.000037 | 0.000037 | 0.000029 | 6.00 |
| 09 5월(5) 2024 | 0.000037 | 0.00000900 | 32.02% | 0.000028 | 0.000037 | 0.000028 | 7.00 |
| 08 5월(5) 2024 | 0.000028 | -0.00000400 | -12.47% | 0.000032 | 0.000033 | 0.000028 | 4.00 |
| 07 5월(5) 2024 | 0.000032 | -0.00000200 | -5.82% | 0.000035 | 0.000036 | 0.000032 | 2.00 |
| 06 5월(5) 2024 | 0.000034 | 0.00000048 | 1.42% | 0.000034 | 0.000034 | 0.000033 | 0.00 |
| 05 5월(5) 2024 | 0.000034 | 0.00000300 | 9.73% | 0.000031 | 0.000034 | 0.000031 | 2.00 |
| 04 5월(5) 2024 | 0.000031 | 0.00000400 | 14.84% | 0.000027 | 0.000031 | 0.000027 | 3.00 |
| 03 5월(5) 2024 | 0.000027 | 0.00000100 | 3.92% | 0.000026 | 0.000029 | 0.000025 | 1.00 |
| 02 5월(5) 2024 | 0.000026 | -0.00000300 | -10.45% | 0.000029 | 0.000029 | 0.000026 | 2.00 |
| 01 5월(5) 2024 | 0.000029 | -0.00000002 | -0.07% | 0.000029 | 0.00003 | 0.000028 | 2.00 |
| 30 4월(4) 2024 | 0.000029 | -0.00000300 | -9.40% | 0.000032 | 0.000032 | 0.000026 | 3.00 |
| 29 4월(4) 2024 | 0.000032 | -0.00000059 | -1.82% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| 28 4월(4) 2024 | 0.000032 | -0.00000047 | -1.43% | 0.000033 | 0.000034 | 0.00003 | 1.00 |
| 27 4월(4) 2024 | 0.000033 | -0.00000051 | -1.52% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 26 4월(4) 2024 | 0.000033 | 0.00000100 | 3.08% | 0.000032 | 0.000033 | 0.000032 | 0.00 |
| 25 4월(4) 2024 | 0.000032 | 0.00000091 | 2.89% | 0.000032 | 0.000032 | 0.000031 | 1.00 |
| 24 4월(4) 2024 | 0.000032 | -0.00000017 | -0.54% | 0.000032 | 0.000033 | 0.000032 | 1.00 |
| 23 4월(4) 2024 | 0.000032 | -0.00000036 | -1.12% | 0.000032 | 0.000033 | 0.00003 | 2.00 |
| 22 4월(4) 2024 | 0.000032 | -0.00000006 | -0.19% | 0.000032 | 0.000034 | 0.000032 | 1.00 |
| 21 4월(4) 2024 | 0.000032 | 0.00000027 | 0.85% | 0.000032 | 0.000032 | 0.000031 | 1.00 |
| 20 4월(4) 2024 | 0.000032 | 0.00000300 | 10.22% | 0.000029 | 0.000033 | 0.000029 | 2.00 |
| 19 4월(4) 2024 | 0.000029 | -0.000022 | -43.01% | 0.000051 | 0.000051 | 0.000029 | 4.00 |
| 18 4월(4) 2024 | 0.000051 | 0.000015 | 41.53% | 0.000036 | 0.000051 | 0.000036 | 8.00 |
| 17 4월(4) 2024 | 0.000036 | -0.00000600 | -14.36% | 0.000042 | 0.000043 | 0.000036 | 1.00 |
| 16 4월(4) 2024 | 0.000042 | 0.00000100 | 2.48% | 0.000041 | 0.000042 | 0.00004 | 0.00 |
| 15 4월(4) 2024 | 0.00004 | -0.00000300 | -6.90% | 0.000043 | 0.000052 | 0.000035 | 16.00 |
| 14 4월(4) 2024 | 0.000043 | -0.00000200 | -4.44% | 0.000045 | 0.000045 | 0.000043 | 1.00 |
