Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IdealCoin | IDEALUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000192 | 1.06% | 0.018432 | 0.018432 | 0.03625 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018255 | 0.018539 | 0.018184 | 0.01824 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 10:23:44 | 0.00000000 | 0.007113 | USD |
IDEALUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.001657 | 0.11033 | 0.00077 | 220,493.89 | 0.016775 | 1,012.38% |
IDEALUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 5월(5) 2024 | 0.018236 | -0.000043 | -0.24% | 0.018249 | 0.018431 | 0.01815 | 0.00 |
11 5월(5) 2024 | 0.018279 | -0.000628 | -3.32% | 0.018873 | 0.019041 | 0.018072 | 0.00 |
10 5월(5) 2024 | 0.018907 | 0.000559 | 3.05% | 0.018356 | 0.019014 | 0.018197 | 0.00 |
09 5월(5) 2024 | 0.018348 | -0.000396 | -2.11% | 0.0187 | 0.018903 | 0.018263 | 0.00 |
08 5월(5) 2024 | 0.018744 | -0.000212 | -1.12% | 0.01895 | 0.019311 | 0.01868 | 0.00 |
07 5월(5) 2024 | 0.018955 | -0.000246 | -1.28% | 0.019148 | 0.019584 | 0.018841 | 0.00 |
06 5월(5) 2024 | 0.019202 | 0.000038 | 0.20% | 0.019168 | 0.019371 | 0.018889 | 0.00 |
05 5월(5) 2024 | 0.019164 | 0.000284 | 1.51% | 0.018867 | 0.019331 | 0.018776 | 0.00 |
04 5월(5) 2024 | 0.01888 | 0.001134 | 6.39% | 0.017736 | 0.019001 | 0.017648 | 0.00 |
03 5월(5) 2024 | 0.017746 | 0.000213 | 1.21% | 0.017471 | 0.017883 | 0.017072 | 0.00 |
02 5월(5) 2024 | 0.017533 | -0.00072 | -3.94% | 0.018188 | 0.018205 | 0.016955 | 0.00 |
01 5월(5) 2024 | 0.018253 | -0.000897 | -4.68% | 0.019151 | 0.019404 | 0.017729 | 0.00 |
30 4월(4) 2024 | 0.01915 | 0.000251 | 1.33% | 0.019148 | 0.019284 | 0.018544 | 0.00 |
29 4월(4) 2024 | 0.0189 | -0.000138 | -0.72% | 0.019023 | 0.019281 | 0.018829 | 0.00 |
28 4월(4) 2024 | 0.019038 | -0.000101 | -0.53% | 0.019124 | 0.019169 | 0.018751 | 0.00 |
27 4월(4) 2024 | 0.019139 | -0.000206 | -1.06% | 0.019345 | 0.019431 | 0.019005 | 0.00 |
26 4월(4) 2024 | 0.019345 | 0.000085 | 0.44% | 0.019281 | 0.019578 | 0.018839 | 0.00 |
25 4월(4) 2024 | 0.01926 | -0.000655 | -3.29% | 0.019923 | 0.020123 | 0.01907 | 0.00 |
24 4월(4) 2024 | 0.019915 | -0.000147 | -0.73% | 0.02004 | 0.020159 | 0.019761 | 0.00 |
23 4월(4) 2024 | 0.020062 | 0.000565 | 2.90% | 0.019148 | 0.020175 | 0.018976 | 0.00 |
22 4월(4) 2024 | 0.019497 | 0.000023 | 0.12% | 0.019434 | 0.019707 | 0.019282 | 0.00 |
21 4월(4) 2024 | 0.019474 | 0.000259 | 1.35% | 0.019148 | 0.019634 | 0.018976 | 0.00 |
20 4월(4) 2024 | 0.019215 | 0.000161 | 0.84% | 0.019015 | 0.019649 | 0.017881 | 0.00 |
19 4월(4) 2024 | 0.019054 | 0.000657 | 3.57% | 0.018385 | 0.019239 | 0.018254 | 0.00 |
18 4월(4) 2024 | 0.018397 | -0.000719 | -3.76% | 0.019153 | 0.019337 | 0.01796 | 0.00 |
17 4월(4) 2024 | 0.019116 | 0.000085 | 0.45% | 0.019027 | 0.019285 | 0.018517 | 0.00 |
16 4월(4) 2024 | 0.019032 | -0.000706 | -3.58% | 0.020557 | 0.020615 | 0.0187 | 0.00 |
15 4월(4) 2024 | 0.019738 | 0.000392 | 2.03% | 0.019296 | 0.019754 | 0.018651 | 0.00 |
14 4월(4) 2024 | 0.019346 | -0.000793 | -3.94% | 0.020129 | 0.020383 | 0.018481 | 0.00 |
13 4월(4) 2024 | 0.020139 | -0.000882 | -4.20% | 0.021003 | 0.021359 | 0.019808 | 0.00 |