Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXKRW | 암호화폐 | 209,615,953 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.30 | -2.98% | 302.80 | 302.80 | 303.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 311.60 | 313.80 | 298.40 | 312.10 | 206.00 - 579.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 17:26:09 | 330.56 | 303.00 | KRW |
ICXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 348.10 | 474.00 | 288.00 | 7,964,801.78 | -45.30 | -13.01% |
| 1개월 | 447.10 | 489.00 | 288.00 | 8,396,624.27 | -144.30 | -32.27% |
| 3개월 | 294.10 | 579.00 | 288.00 | 10,995,178.73 | 8.70 | 2.96% |
| 6개월 | 306.00 | 579.00 | 277.00 | 10,030,787.72 | -3.20 | -1.05% |
| 1년 | 368.00 | 579.00 | 206.00 | 8,325,881.86 | -65.20 | -17.72% |
| 3년 | 3,090.00 | 3,645.00 | 183.00 | 6,472,044.89 | -2,787.20 | -90.20% |
| 5년 | 383.00 | 3,850.00 | 120.00 | 4,572,452.06 | -80.20 | -20.94% |
ICXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 313.00 | 1.40 | 0.45% | 311.00 | 314.30 | 288.00 | 9,255,488.00 |
| 01 5월(5) 2024 | 311.60 | -19.80 | -5.97% | 330.60 | 334.80 | 302.00 | 7,906,935.00 |
| 30 4월(4) 2024 | 331.40 | -1.60 | -0.48% | 425.30 | 474.00 | 321.00 | 15,431,060.00 |
| 29 4월(4) 2024 | 333.00 | -13.80 | -3.98% | 347.50 | 354.60 | 332.90 | 5,323,496.00 |
| 28 4월(4) 2024 | 346.80 | 4.40 | 1.29% | 343.90 | 347.90 | 330.00 | 5,933,895.00 |
| 27 4월(4) 2024 | 342.40 | -2.80 | -0.81% | 344.60 | 353.20 | 335.90 | 5,744,276.00 |
| 26 4월(4) 2024 | 345.20 | -2.90 | -0.83% | 348.10 | 352.10 | 334.50 | 6,158,459.00 |
| 25 4월(4) 2024 | 348.10 | -17.00 | -4.66% | 366.60 | 379.80 | 345.40 | 10,029,088.00 |
| 24 4월(4) 2024 | 365.10 | -1.10 | -0.30% | 365.00 | 369.70 | 352.00 | 6,973,281.00 |
| 23 4월(4) 2024 | 366.20 | 11.50 | 3.24% | 353.90 | 367.20 | 352.80 | 12,812,626.00 |
| 22 4월(4) 2024 | 354.70 | -5.70 | -1.58% | 360.10 | 363.80 | 348.00 | 5,534,193.00 |
| 21 4월(4) 2024 | 360.40 | 21.80 | 6.44% | 339.20 | 362.30 | 335.70 | 5,726,206.00 |
| 20 4월(4) 2024 | 338.60 | -1.80 | -0.53% | 339.70 | 350.90 | 319.80 | 7,912,111.00 |
| 19 4월(4) 2024 | 340.40 | 8.10 | 2.44% | 332.20 | 345.20 | 321.00 | 6,279,605.00 |
| 18 4월(4) 2024 | 332.30 | -7.20 | -2.12% | 340.00 | 345.00 | 324.00 | 5,199,783.00 |
| 17 4월(4) 2024 | 339.50 | -3.70 | -1.08% | 340.00 | 348.90 | 325.80 | 9,175,480.00 |
| 16 4월(4) 2024 | 343.20 | -19.10 | -5.27% | 358.50 | 374.00 | 331.00 | 17,600,295.00 |
| 15 4월(4) 2024 | 362.30 | 12.80 | 3.66% | 348.50 | 366.50 | 326.10 | 15,102,335.00 |
| 14 4월(4) 2024 | 349.50 | -55.00 | -13.60% | 403.30 | 406.30 | 308.00 | 14,763,866.00 |
| 13 4월(4) 2024 | 404.50 | -66.80 | -14.17% | 469.00 | 480.20 | 391.80 | 13,138,398.00 |
| 12 4월(4) 2024 | 471.30 | 17.50 | 3.86% | 453.40 | 472.80 | 449.00 | 6,678,248.00 |
| 11 4월(4) 2024 | 453.80 | -4.50 | -0.98% | 457.50 | 463.50 | 437.00 | 4,386,587.00 |
| 10 4월(4) 2024 | 458.30 | -25.50 | -5.27% | 485.80 | 489.00 | 457.00 | 5,351,644.00 |
| 09 4월(4) 2024 | 483.80 | 21.80 | 4.72% | 460.30 | 487.90 | 447.00 | 14,514,910.00 |
| 08 4월(4) 2024 | 462.00 | 7.00 | 1.54% | 454.50 | 464.90 | 453.20 | 2,842,288.00 |
| 07 4월(4) 2024 | 455.00 | 3.00 | 0.66% | 449.60 | 459.20 | 448.00 | 2,523,958.00 |
| 06 4월(4) 2024 | 452.00 | -11.00 | -2.38% | 461.10 | 463.80 | 436.50 | 6,096,048.00 |
| 05 4월(4) 2024 | 463.00 | 12.50 | 2.77% | 447.10 | 467.70 | 438.00 | 6,710,909.00 |
| 04 4월(4) 2024 | 450.50 | -5.20 | -1.14% | 453.50 | 462.40 | 437.10 | 6,908,026.00 |
| 03 4월(4) 2024 | 455.70 | -31.20 | -6.41% | 483.00 | 484.70 | 444.40 | 11,042,392.00 |
