Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXGBP | 암호화폐 | 229,616,727 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002699 | -1.42% | 0.187689 | 0.187689 | 0.189701 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.497214 | 0.497214 | 0.182197 | 0.190388 | 0.120806 - 0.549692 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:24:03 | 214.00 | 0.188481 | GBP |
ICXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.18862 | 0.534358 | 0.185185 | 469,714.71 | -0.000931 | -0.49% |
| 1개월 | 0.280468 | 0.549692 | 0.167591 | 472,188.18 | -0.092779 | -33.08% |
| 3개월 | 0.173672 | 0.549692 | 0.166723 | 589,733.02 | 0.014017 | 8.07% |
| 6개월 | 0.273819 | 0.549692 | 0.157725 | 510,779.15 | -0.086131 | -31.46% |
| 1년 | 0.221435 | 0.549692 | 0.120806 | 403,150.07 | -0.033747 | -15.24% |
| 3년 | 1.40 | 2.20 | 0.103926 | 1,643,274.46 | -1.21 | -86.61% |
| 5년 | 0.316524 | 131.85 | 0.07654 | 4,344,928.58 | -0.128836 | -40.70% |
ICXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.190421 | -0.001326 | -0.69% | 0.191788 | 0.502386 | 0.186718 | 335,051.00 |
| 26 4월(4) 2024 | 0.191746 | -0.000655 | -0.34% | 0.502659 | 0.502659 | 0.185185 | 320,522.00 |
| 25 4월(4) 2024 | 0.192402 | -0.010226 | -5.05% | 0.203281 | 0.210526 | 0.190542 | 728,008.00 |
| 24 4월(4) 2024 | 0.202628 | -0.001059 | -0.52% | 0.526792 | 0.526792 | 0.197331 | 338,292.00 |
| 23 4월(4) 2024 | 0.203687 | 0.008347 | 4.27% | 0.200113 | 0.534358 | 0.193867 | 228,062.00 |
| 22 4월(4) 2024 | 0.19534 | -0.004769 | -2.38% | 0.200113 | 0.201538 | 0.192608 | 401,018.00 |
| 21 4월(4) 2024 | 0.200109 | 0.011525 | 6.11% | 0.18862 | 0.20136 | 0.185806 | 937,050.00 |
| 20 4월(4) 2024 | 0.188585 | 0.002615 | 1.41% | 0.496205 | 0.496205 | 0.17457 | 318,678.00 |
| 19 4월(4) 2024 | 0.18597 | 0.007086 | 3.96% | 0.480728 | 0.480728 | 0.174399 | 221,873.00 |
| 18 4월(4) 2024 | 0.178884 | -0.003652 | -2.00% | 0.1831 | 0.185166 | 0.173177 | 335,655.00 |
| 17 4월(4) 2024 | 0.182536 | 0.002179 | 1.21% | 0.496098 | 0.496098 | 0.17308 | 527,324.00 |
| 16 4월(4) 2024 | 0.180357 | -0.013266 | -6.85% | 0.187158 | 0.200984 | 0.175106 | 488,613.00 |
| 15 4월(4) 2024 | 0.193623 | 0.00429 | 2.27% | 0.187158 | 0.195817 | 0.175335 | 818,690.00 |
| 14 4월(4) 2024 | 0.189333 | -0.031739 | -14.36% | 0.219441 | 0.219441 | 0.167591 | 1,598,871.00 |
| 13 4월(4) 2024 | 0.221072 | -0.041262 | -15.73% | 0.258395 | 0.268472 | 0.207252 | 2,095,697.00 |
| 12 4월(4) 2024 | 0.262334 | 0.009316 | 3.68% | 0.547283 | 0.547283 | 0.250229 | 283,908.00 |
| 11 4월(4) 2024 | 0.253018 | 0.001025 | 0.41% | 0.252001 | 0.531268 | 0.241081 | 152,025.00 |
| 10 4월(4) 2024 | 0.251993 | -0.015785 | -5.89% | 0.549692 | 0.549692 | 0.251149 | 137,215.00 |
| 09 4월(4) 2024 | 0.267779 | 0.013934 | 5.49% | 0.241822 | 0.27006 | 0.236786 | 278,736.00 |
| 08 4월(4) 2024 | 0.253845 | 0.005104 | 2.05% | 0.528357 | 0.528357 | 0.248395 | 108,190.00 |
| 07 4월(4) 2024 | 0.248741 | 0.003179 | 1.29% | 0.52075 | 0.521554 | 0.245198 | 55,899.00 |
| 06 4월(4) 2024 | 0.245562 | -0.005533 | -2.20% | 0.250566 | 0.252073 | 0.236087 | 245,494.00 |
| 05 4월(4) 2024 | 0.251094 | 0.007473 | 3.07% | 0.241822 | 0.255896 | 0.236786 | 185,043.00 |
| 04 4월(4) 2024 | 0.243621 | -0.002765 | -1.12% | 0.245833 | 0.252558 | 0.237191 | 236,088.00 |
| 03 4월(4) 2024 | 0.246386 | -0.023909 | -8.85% | 0.268529 | 0.268529 | 0.241348 | 388,456.00 |
| 02 4월(4) 2024 | 0.270295 | -0.014177 | -4.98% | 0.26083 | 0.53759 | 0.260004 | 322,838.00 |
| 01 4월(4) 2024 | 0.284472 | -0.001158 | -0.41% | 0.283133 | 0.285598 | 0.278322 | 210,480.00 |
| 31 3월(3) 2024 | 0.28563 | 0.001243 | 0.44% | 0.280468 | 0.311518 | 0.279725 | 923,493.00 |
| 30 3월(3) 2024 | 0.284387 | -0.00216 | -0.75% | 0.282818 | 0.286292 | 0.274372 | 234,811.00 |
| 29 3월(3) 2024 | 0.286547 | 0.010144 | 3.67% | 0.276473 | 0.289817 | 0.268251 | 515,847.00 |
| 28 3월(3) 2024 | 0.276403 | -0.010729 | -3.74% | 0.2805 | 0.287947 | 0.270056 | 337,543.00 |
