Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXEUR | 암호화폐 | 208,439,437 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00588 | -2.89% | 0.1976 | 0.194 | 0.1945 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.20348 | 0.2042 | 0.1915 | 0.20348 | 0.1405 - 0.3714 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 20:52:06 | 242.88 | 0.1976 | EUR |
ICXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2355 | 0.24534 | 0.19662 | 298,582.48 | -0.0379 | -16.09% |
| 1개월 | 0.28824 | 0.31543 | 0.1889 | 460,593.29 | -0.09064 | -31.45% |
| 3개월 | 0.19869 | 0.3714 | 0.1889 | 809,906.67 | -0.00109 | -0.55% |
| 6개월 | 0.21055 | 0.3714 | 0.18332 | 864,527.85 | -0.01295 | -6.15% |
| 1년 | 0.26418 | 0.3714 | 0.1405 | 677,483.57 | -0.06658 | -25.20% |
| 3년 | 2.16 | 2.54 | 0.100 | 1,048,015.40 | -1.96 | -90.85% |
| 5년 | 0.367208 | 2.73 | 0.0949 | 1,438,110.81 | -0.169608 | -46.19% |
ICXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.20348 | -0.01082 | -5.05% | 0.2177 | 0.2177 | 0.19662 | 509,282.00 |
| 30 4월(4) 2024 | 0.2143 | -0.0027 | -1.24% | 0.2355 | 0.23733 | 0.20951 | 190,443.00 |
| 29 4월(4) 2024 | 0.217 | -0.0069 | -3.08% | 0.22299 | 0.23004 | 0.2167 | 187,162.00 |
| 28 4월(4) 2024 | 0.2239 | 0.00061 | 0.27% | 0.22299 | 0.2243 | 0.2132 | 102,163.00 |
| 27 4월(4) 2024 | 0.22329 | -0.00231 | -1.02% | 0.22711 | 0.22865 | 0.21852 | 444,720.00 |
| 26 4월(4) 2024 | 0.2256 | 0.0027 | 1.21% | 0.22711 | 0.22711 | 0.2162 | 273,642.00 |
| 25 4월(4) 2024 | 0.2229 | -0.012 | -5.11% | 0.2355 | 0.24534 | 0.2216 | 382,661.00 |
| 24 4월(4) 2024 | 0.2349 | -0.0018 | -0.76% | 0.22711 | 0.2382 | 0.22711 | 38,961.00 |
| 23 4월(4) 2024 | 0.2367 | 0.00959 | 4.22% | 0.22711 | 0.2367 | 0.22711 | 73,713.00 |
| 22 4월(4) 2024 | 0.22711 | -0.00529 | -2.28% | 0.2324 | 0.234 | 0.223 | 189,848.00 |
| 21 4월(4) 2024 | 0.2324 | 0.01478 | 6.79% | 0.21715 | 0.2324 | 0.21672 | 15,075.00 |
| 20 4월(4) 2024 | 0.21762 | -0.00238 | -1.08% | 0.2175 | 0.226 | 0.2038 | 346,448.00 |
| 19 4월(4) 2024 | 0.220 | 0.01101 | 5.27% | 0.20899 | 0.2201 | 0.204 | 587,499.00 |
| 18 4월(4) 2024 | 0.20899 | -0.00501 | -2.34% | 0.21391 | 0.21655 | 0.20186 | 487,737.00 |
| 17 4월(4) 2024 | 0.214 | 0.00009 | 0.04% | 0.21391 | 0.21735 | 0.20292 | 430,174.00 |
| 16 4월(4) 2024 | 0.21391 | -0.01207 | -5.34% | 0.2225 | 0.23484 | 0.205 | 959,746.00 |
| 15 4월(4) 2024 | 0.22598 | 0.00335 | 1.50% | 0.21816 | 0.23137 | 0.20267 | 590,346.00 |
| 14 4월(4) 2024 | 0.22263 | -0.03596 | -13.91% | 0.25737 | 0.25884 | 0.1889 | 1,622,090.00 |
| 13 4월(4) 2024 | 0.25859 | -0.04781 | -15.60% | 0.2959 | 0.31464 | 0.24112 | 2,693,833.00 |
| 12 4월(4) 2024 | 0.3064 | 0.0105 | 3.55% | 0.2956 | 0.30703 | 0.29178 | 326,120.00 |
| 11 4월(4) 2024 | 0.2959 | 0.00294 | 1.00% | 0.29329 | 0.2984 | 0.28074 | 304,057.00 |
| 10 4월(4) 2024 | 0.29296 | -0.01949 | -6.24% | 0.31245 | 0.31334 | 0.29296 | 197,143.00 |
| 09 4월(4) 2024 | 0.31245 | 0.01494 | 5.02% | 0.29604 | 0.31543 | 0.2885 | 359,153.00 |
| 08 4월(4) 2024 | 0.29751 | 0.00821 | 2.84% | 0.2916 | 0.30038 | 0.29077 | 210,446.00 |
| 07 4월(4) 2024 | 0.2893 | 0.00109 | 0.38% | 0.2876 | 0.2909 | 0.28578 | 3,012.00 |
| 06 4월(4) 2024 | 0.28821 | -0.00369 | -1.26% | 0.28624 | 0.294 | 0.27584 | 193,270.00 |
| 05 4월(4) 2024 | 0.2919 | 0.00566 | 1.98% | 0.28624 | 0.29812 | 0.2774 | 510,491.00 |
| 04 4월(4) 2024 | 0.28624 | -0.002 | -0.69% | 0.28824 | 0.29514 | 0.27659 | 667,360.00 |
| 03 4월(4) 2024 | 0.28824 | -0.02736 | -8.67% | 0.3156 | 0.3156 | 0.28251 | 844,279.00 |
| 02 4월(4) 2024 | 0.3156 | -0.0159 | -4.80% | 0.33318 | 0.33673 | 0.30346 | 2,035,938.00 |
| 01 4월(4) 2024 | 0.3315 | -0.00608 | -1.80% | 0.33322 | 0.33528 | 0.3297 | 88,487.00 |
| 31 3월(3) 2024 | 0.33758 | 0.00448 | 1.34% | 0.3331 | 0.36791 | 0.32665 | 3,631,352.00 |
