Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXBTC | 암호화폐 | 223,047,845 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000611 | -62.73% | 0.00000363 | 0.00000363 | 0.00000367 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000367 | 0.00000370 | 0.00000361 | 0.00000974 | 0.00000321 - 0.00001035 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:50:04 | 28.00 | 0.00000363 | BTC |
ICXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000375 | 0.00000974 | 0.00000362 | 341,813.29 | -0.00000012 | -3.20% |
| 1개월 | 0.00000506 | 0.00000974 | 0.00000321 | 449,448.07 | -0.00000143 | -28.26% |
| 3개월 | 0.00000500 | 0.00000974 | 0.00000321 | 589,635.11 | -0.00000137 | -27.40% |
| 6개월 | 0.00000608 | 0.00000974 | 0.00000321 | 513,366.48 | -0.00000245 | -40.30% |
| 1년 | 0.00001034 | 0.00001035 | 0.00000321 | 399,204.85 | -0.00000671 | -64.89% |
| 3년 | 0.00004317 | 0.00005387 | 0.00000321 | 1,636,581.01 | -0.00003954 | -91.59% |
| 5년 | 0.00006720 | 0.00010994 | 0.00000321 | 4,351,147.94 | -0.00006357 | -94.60% |
ICXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000369 | -0.00000010 | -2.64% | 0.00000379 | 0.00000974 | 0.00000369 | 191,112.00 |
| 28 4월(4) 2024 | 0.00000379 | 0.00000006 | 1.61% | 0.00000373 | 0.00000974 | 0.00000363 | 246,997.00 |
| 27 4월(4) 2024 | 0.00000373 | 0.00000001 | 0.27% | 0.00000372 | 0.00000974 | 0.00000366 | 335,051.00 |
| 26 4월(4) 2024 | 0.00000372 | -0.00000001 | -0.27% | 0.00000373 | 0.00000974 | 0.00000362 | 320,522.00 |
| 25 4월(4) 2024 | 0.00000373 | -0.00000007 | -1.84% | 0.00000380 | 0.00000395 | 0.00000371 | 728,008.00 |
| 24 4월(4) 2024 | 0.00000380 | 0.00000004 | 1.06% | 0.00000376 | 0.00000974 | 0.00000369 | 338,292.00 |
| 23 4월(4) 2024 | 0.00000376 | 0.00000004 | 1.08% | 0.00000375 | 0.00000379 | 0.00000372 | 232,711.00 |
| 22 4월(4) 2024 | 0.00000372 | -0.00000009 | -2.36% | 0.00000380 | 0.00000382 | 0.00000369 | 401,018.00 |
| 21 4월(4) 2024 | 0.00000381 | 0.00000017 | 4.67% | 0.00000364 | 0.00000974 | 0.00000362 | 937,321.00 |
| 20 4월(4) 2024 | 0.00000364 | 0.00000000 | 0.00% | 0.00000364 | 0.00000974 | 0.00000360 | 318,678.00 |
| 19 4월(4) 2024 | 0.00000364 | 0.00000001 | 0.28% | 0.00000363 | 0.00000974 | 0.00000355 | 221,873.00 |
| 18 4월(4) 2024 | 0.00000363 | 0.00000007 | 1.97% | 0.00000357 | 0.00000372 | 0.00000351 | 335,655.00 |
| 17 4월(4) 2024 | 0.00000356 | 0.00000001 | 0.28% | 0.00000355 | 0.00000974 | 0.00000347 | 527,324.00 |
| 16 4월(4) 2024 | 0.00000355 | -0.00000011 | -3.01% | 0.00000362 | 0.00000376 | 0.00000347 | 489,682.00 |
| 15 4월(4) 2024 | 0.00000366 | 0.00000007 | 1.95% | 0.00000357 | 0.00000369 | 0.00000343 | 818,690.00 |
| 14 4월(4) 2024 | 0.00000359 | -0.00000044 | -10.92% | 0.00000405 | 0.00000405 | 0.00000321 | 1,598,871.00 |
| 13 4월(4) 2024 | 0.00000403 | -0.00000067 | -14.26% | 0.00000469 | 0.00000575 | 0.00000359 | 2,148,617.00 |
| 12 4월(4) 2024 | 0.00000470 | 0.00000019 | 4.21% | 0.00000451 | 0.00000974 | 0.00000447 | 283,982.00 |
| 11 4월(4) 2024 | 0.00000451 | -0.00000011 | -2.38% | 0.00000462 | 0.00000974 | 0.00000447 | 152,183.00 |
| 10 4월(4) 2024 | 0.00000462 | -0.00000012 | -2.53% | 0.00000474 | 0.00000974 | 0.00000460 | 137,215.00 |
| 09 4월(4) 2024 | 0.00000474 | 0.00000010 | 2.16% | 0.00000462 | 0.00000479 | 0.00000450 | 278,736.00 |
| 08 4월(4) 2024 | 0.00000464 | 0.00000006 | 1.31% | 0.00000458 | 0.00000974 | 0.00000456 | 108,190.00 |
| 07 4월(4) 2024 | 0.00000458 | 0.00000000 | 0.00% | 0.00000458 | 0.00000974 | 0.00000458 | 55,899.00 |
| 06 4월(4) 2024 | 0.00000458 | -0.00000006 | -1.29% | 0.00000463 | 0.00000467 | 0.00000449 | 245,494.00 |
| 05 4월(4) 2024 | 0.00000464 | -0.00000002 | -0.43% | 0.00000466 | 0.00000974 | 0.00000460 | 185,043.00 |
| 04 4월(4) 2024 | 0.00000466 | -0.00000007 | -1.48% | 0.00000472 | 0.00000477 | 0.00000457 | 236,088.00 |
| 03 4월(4) 2024 | 0.00000473 | -0.00000013 | -2.67% | 0.00000484 | 0.00000484 | 0.00000466 | 388,456.00 |
| 02 4월(4) 2024 | 0.00000486 | -0.00000022 | -4.33% | 0.00000506 | 0.00000508 | 0.00000477 | 322,838.00 |
| 01 4월(4) 2024 | 0.00000508 | -0.00000014 | -2.68% | 0.00000522 | 0.00000974 | 0.00000503 | 210,480.00 |
| 31 3월(3) 2024 | 0.00000522 | 0.00000008 | 1.56% | 0.00000514 | 0.00000974 | 0.00000505 | 923,645.00 |
| 30 3월(3) 2024 | 0.00000514 | 0.00000000 | 0.00% | 0.00000512 | 0.00000521 | 0.00000496 | 234,811.00 |
