InterCrone Historical Data - ICRUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
InterCrone (암호화폐:ICRUSD)
InterCrone (암호화폐:ICRUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
InterCrone	ICRUSD	암호화폐	58,466	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000179	-5.88%	0.002862	0.002862	0.00292

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003041	0.00305	0.002842	0.003041	0.002489 - 0.010682

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	21:21:46	2,027.00	0.002886	USD

Price x Volume	Volume	Base Symbol	Related Pairs
43.18	14,959.00	ICR	ICREUR	ICRGBP	ICRBTC

ICRUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003158	0.006828	0.002889	27,829.33	-0.000296	-9.36%
1개월	0.003188	0.006828	0.002889	34,839.46	-0.000326	-10.22%
3개월	0.002566	0.006828	0.002541	29,555.18	0.000297	11.57%
6개월	0.003495	0.006828	0.002489	36,769.47	-0.000633	-18.11%
1년	0.003104	0.010682	0.002489	68,118.96	-0.000241	-7.77%
3년	0.002674	0.010682	0.002489	111,704.64	0.000188	7.03%
5년	0.016322	0.060137	0.000204	53,297.04	-0.01346	-82.46%

ICRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.003052	-0.000099	-3.14%	0.003144	0.003184	0.002889	14,179.00
30 4월(4) 2024	0.003151	0.000081	2.64%	0.003158	0.006828	0.003028	40,947.00
29 4월(4) 2024	0.00307	-0.000054	-1.73%	0.003123	0.003182	0.003057	44,782.00
28 4월(4) 2024	0.003123	-0.00000500	-0.16%	0.003132	0.003224	0.00308	24,299.00
27 4월(4) 2024	0.003128	-0.000029	-0.92%	0.003155	0.003166	0.003104	0.00
26 4월(4) 2024	0.003157	0.000022	0.70%	0.00314	0.003189	0.003072	20,440.00
25 4월(4) 2024	0.003135	-0.00002	-0.63%	0.003158	0.003226	0.003073	22,329.00
24 4월(4) 2024	0.003155	-0.000046	-1.44%	0.0032	0.003263	0.003127	8,560.00
23 4월(4) 2024	0.003201	0.000053	1.68%	0.003116	0.00323	0.003082	0.00
22 4월(4) 2024	0.003148	-0.000035	-1.10%	0.003181	0.003228	0.00312	28,642.00
21 4월(4) 2024	0.003183	0.000053	1.69%	0.003116	0.003203	0.003082	31,474.00
20 4월(4) 2024	0.00313	0.00000100	0.03%	0.003123	0.003211	0.002992	50,842.00
19 4월(4) 2024	0.003128	0.000056	1.82%	0.003079	0.00318	0.003046	24,452.00
18 4월(4) 2024	0.003072	-0.000106	-3.34%	0.003175	0.003213	0.003043	50,071.00
17 4월(4) 2024	0.003178	0.000014	0.44%	0.003159	0.003218	0.00306	30,186.00
16 4월(4) 2024	0.003164	-0.000029	-0.91%	0.003179	0.003256	0.003068	40,157.00
15 4월(4) 2024	0.003193	0.000013	0.41%	0.003158	0.003234	0.003047	80,285.00
14 4월(4) 2024	0.00318	-0.000096	-2.93%	0.003261	0.003332	0.003002	120,990.00
13 4월(4) 2024	0.003276	0.000014	0.43%	0.003258	0.003304	0.003069	60,768.00
12 4월(4) 2024	0.003262	-0.000101	-3.00%	0.003359	0.003424	0.003234	10,078.00
11 4월(4) 2024	0.003363	0.000029	0.87%	0.00333	0.003379	0.003247	20,333.00
10 4월(4) 2024	0.003334	-0.000065	-1.91%	0.003402	0.003426	0.003186	23,911.00
09 4월(4) 2024	0.003399	0.000047	1.40%	0.003321	0.003471	0.003313	48,707.00
08 4월(4) 2024	0.003352	0.000023	0.69%	0.003321	0.003394	0.003313	3,011.00
07 4월(4) 2024	0.003329	0.000037	1.12%	0.003281	0.00336	0.00328	10,063.00
06 4월(4) 2024	0.003292	0.000031	0.95%	0.003264	0.003334	0.003158	16,199.00
05 4월(4) 2024	0.003261	0.000043	1.34%	0.003206	0.003375	0.00319	69,944.00
04 4월(4) 2024	0.003219	0.000039	1.23%	0.003188	0.003295	0.003113	10,177.00
03 4월(4) 2024	0.003179	-0.000054	-1.67%	0.003226	0.003226	0.003068	40,437.00
02 4월(4) 2024	0.003234	-0.000118	-3.52%	0.003353	0.00751	0.003148	0.00
01 4월(4) 2024	0.003351	0.000124	3.83%	0.003228	0.003361	0.003228	0.00
31 3월(3) 2024	0.003227	-0.00000700	-0.22%	0.00323	0.003281	0.003211	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관