Icolcoin Historical Data - ICOLGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Icolcoin (암호화폐:ICOLGBP)
Icolcoin (암호화폐:ICOLGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Icolcoin	ICOLGBP	암호화폐	24,557	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	1.12%	0.000965	0.000483	0.000965

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000955	0.000967	0.000955	0.000955	0.000204 - 0.000477

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	21:54:28	1.00	0.000238	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ICOL	ICOLEUR	ICOLUSD	ICOLBTC

ICOLGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.000468	0.000477	0.000204	3,172.14	0.000497	106.09%
3년	0.00513	0.805521	0.000137	410.55	-0.004165	-81.19%
5년	0.05302	0.805521	0.000137	348.48	-0.052055	-98.18%

ICOLGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.000955	-0.000019	-1.95%	0.000974	0.000984	0.000949	0.00
28 6월(6) 2024	0.000974	0.00001	1.04%	0.000964	0.000984	0.000959	0.00
27 6월(6) 2024	0.000964	-0.00001	-1.03%	0.001	0.001002	0.000962	0.00
26 6월(6) 2024	0.000974	0.000022	2.31%	0.00095	0.00098	0.000949	0.00
25 6월(6) 2024	0.000951	-0.000051	-5.09%	0.001	0.001002	0.000923	0.00
24 6월(6) 2024	0.001002	-0.000014	-1.38%	0.001017	0.00102	0.001001	0.00
23 6월(6) 2024	0.001016	0.00000300	0.30%	0.001015	0.00102	0.001011	0.00
22 6월(6) 2024	0.001013	-0.000012	-1.17%	0.001025	0.001027	0.001003	0.00
21 6월(6) 2024	0.001025	0.00000600	0.59%	0.00102	0.001046	0.001019	0.00
20 6월(6) 2024	0.00102	-0.00000500	-0.49%	0.001024	0.001032	0.001017	0.00
19 6월(6) 2024	0.001024	-0.000021	-2.01%	0.001046	0.001046	0.001009	0.00
18 6월(6) 2024	0.001045	-0.00000600	-0.57%	0.001074	0.001114	0.001028	0.00
17 6월(6) 2024	0.001051	0.00000700	0.67%	0.001043	0.001055	0.001041	0.00
16 6월(6) 2024	0.001044	0.00000300	0.29%	0.001041	0.001047	0.001038	0.00
15 6월(6) 2024	0.001042	-0.00000600	-0.57%	0.001048	0.001063	0.001027	0.00
14 6월(6) 2024	0.001048	-0.000019	-1.78%	0.001065	0.001068	0.00104	0.00
13 6월(6) 2024	0.001067	0.00000800	0.76%	0.001058	0.00109	0.001051	0.00
12 6월(6) 2024	0.001058	-0.000033	-3.02%	0.001092	0.001093	0.001041	0.00
11 6월(6) 2024	0.001092	-0.00000300	-0.27%	0.001074	0.001114	0.001047	0.00
10 6월(6) 2024	0.001095	0.00000400	0.37%	0.001091	0.001099	0.001089	0.00
09 6월(6) 2024	0.001091	0.00000070	0.06%	0.00109	0.001094	0.001089	0.00
08 6월(6) 2024	0.00109	-0.000017	-1.53%	0.001107	0.001126	0.001082	0.00
07 6월(6) 2024	0.001108	-0.00000400	-0.36%	0.001111	0.001119	0.001099	0.00
06 6월(6) 2024	0.001111	0.00000600	0.54%	0.001074	0.001124	0.001047	0.00
05 6월(6) 2024	0.001105	0.000032	2.98%	0.001074	0.001111	0.001073	0.00
04 6월(6) 2024	0.001073	0.00000900	0.85%	0.001062	0.001101	0.001061	0.00
03 6월(6) 2024	0.001064	0.00000200	0.19%	0.001063	0.001073	0.001057	0.00
02 6월(6) 2024	0.001062	0.00000300	0.28%	0.00106	0.001064	0.001058	0.00
01 6월(6) 2024	0.001059	-0.000015	-1.40%	0.001074	0.001083	0.001047	0.00
31 5월(5) 2024	0.001074	0.00001	0.94%	0.001066	0.001091	0.001057	0.00
30 5월(5) 2024	0.001064	-0.00000800	-0.75%	0.001071	0.00108	0.001057	0.00

Credit Agricole Assurances

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관