Icolcoin Historical Data - ICOLEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Icolcoin (암호화폐:ICOLEUR)
Icolcoin (암호화폐:ICOLEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Icolcoin	ICOLEUR	암호화폐	24,609	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000333	0.29%	0.001142	0.000571	0.001142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001137	0.001147	0.001133	0.001139	0.000239 - 0.000565

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	09:04:37	1.00	0.000267	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ICOL	ICOLUSD	ICOLGBP	ICOLBTC

ICOLEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.000278	0.000565	0.000239	2,595.54	0.000864	311.15%
3년	0.006113	0.947711	0.000157	409.12	-0.00497	-81.32%
5년	0.058603	0.947711	0.000157	347.54	-0.057461	-98.05%

ICOLEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.001138	-0.000015	-1.30%	0.001181	0.001184	0.001136	0.00
26 6월(6) 2024	0.001153	0.000028	2.49%	0.001123	0.001162	0.001123	0.00
25 6월(6) 2024	0.001125	-0.000059	-4.98%	0.001181	0.001184	0.001097	0.00
24 6월(6) 2024	0.001185	-0.000015	-1.25%	0.0012	0.001207	0.001184	0.00
23 6월(6) 2024	0.0012	0.00000063	0.05%	0.0012	0.001207	0.001196	0.00
22 6월(6) 2024	0.001199	-0.000014	-1.15%	0.001212	0.001214	0.001187	0.00
21 6월(6) 2024	0.001213	0.00000500	0.41%	0.001207	0.001238	0.001205	0.00
20 6월(6) 2024	0.001207	-0.00000500	-0.41%	0.001214	0.001224	0.001205	0.00
19 6월(6) 2024	0.001212	-0.000026	-2.10%	0.001239	0.001239	0.001193	0.00
18 6월(6) 2024	0.001238	-0.00000800	-0.64%	0.001307	0.001309	0.001216	0.00
17 6월(6) 2024	0.001245	0.00000700	0.57%	0.001238	0.00125	0.001234	0.00
16 6월(6) 2024	0.001238	0.00000200	0.16%	0.001235	0.001242	0.001233	0.00
15 6월(6) 2024	0.001236	-0.00000900	-0.72%	0.001245	0.001263	0.001217	0.00
14 6월(6) 2024	0.001245	-0.000018	-1.43%	0.001263	0.001265	0.001234	0.00
13 6월(6) 2024	0.001263	0.00000700	0.56%	0.001256	0.001291	0.001246	0.00
12 6월(6) 2024	0.001256	-0.000034	-2.64%	0.001291	0.001292	0.001234	0.00
11 6월(6) 2024	0.00129	-0.00000300	-0.23%	0.001307	0.001309	0.001288	0.00
10 6월(6) 2024	0.001293	0.00000800	0.62%	0.001285	0.001296	0.001282	0.00
09 6월(6) 2024	0.001285	0.00000002	0.00%	0.001284	0.00129	0.001283	0.00
08 6월(6) 2024	0.001285	-0.000014	-1.08%	0.001299	0.001323	0.001274	0.00
07 6월(6) 2024	0.0013	-0.00000700	-0.54%	0.001307	0.001315	0.001289	0.00
06 6월(6) 2024	0.001307	0.00001	0.77%	0.001262	0.00132	0.000471	0.00
05 6월(6) 2024	0.001297	0.000035	2.77%	0.001262	0.001303	0.001259	0.00
04 6월(6) 2024	0.001262	0.000012	0.96%	0.001248	0.001292	0.001246	0.00
03 6월(6) 2024	0.00125	0.00000100	0.08%	0.001249	0.00126	0.001242	0.00
02 6월(6) 2024	0.001248	0.00000400	0.32%	0.001247	0.001251	0.001243	0.00
01 6월(6) 2024	0.001244	-0.000017	-1.35%	0.001262	0.001269	0.00123	0.00
31 5월(5) 2024	0.001262	0.000011	0.88%	0.001252	0.001282	0.001242	0.00
30 5월(5) 2024	0.001251	-0.00000900	-0.71%	0.001259	0.00127	0.001241	0.00
29 5월(5) 2024	0.00126	-0.000017	-1.33%	0.001277	0.001278	0.001241	0.00
28 5월(5) 2024	0.001277	0.000014	1.11%	0.001161	0.001299	0.000471	0.00
27 5월(5) 2024	0.001264	-0.000013	-1.02%	0.001278	0.001282	0.001259	0.00
26 5월(5) 2024	0.001277	0.000012	0.95%	0.001264	0.001284	0.001264	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관