Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Iconomi | ICNUSD | 암호화폐 | 354,732,866 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.032568 | -0.91% | 3.54 | 2.51 | 3.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.57 | 3.62 | 3.54 | 3.57 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:36:19 | 0.00000000 | 0.367301 | USD |
ICNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3.58 | -0.020 | -0.53% | 3.59 | 3.60 | 3.52 | 0.00 |
| 27 4월(4) 2024 | 3.59 | -0.040 | -1.07% | 3.63 | 3.65 | 3.57 | 0.00 |
| 26 4월(4) 2024 | 3.63 | 0.020 | 0.44% | 3.62 | 3.68 | 3.54 | 0.00 |
| 25 4월(4) 2024 | 3.62 | -0.120 | -3.29% | 3.74 | 3.78 | 3.58 | 0.00 |
| 24 4월(4) 2024 | 3.74 | -0.030 | -0.73% | 3.76 | 3.79 | 3.71 | 0.00 |
| 23 4월(4) 2024 | 3.77 | 0.110 | 2.90% | 3.66 | 3.79 | 3.64 | 0.00 |
| 22 4월(4) 2024 | 3.66 | 0.00 | 0.12% | 3.65 | 3.70 | 3.62 | 0.00 |
| 21 4월(4) 2024 | 3.66 | 0.050 | 1.35% | 3.60 | 3.69 | 3.56 | 0.00 |
| 20 4월(4) 2024 | 3.61 | 0.030 | 0.84% | 3.57 | 3.69 | 3.36 | 0.00 |
| 19 4월(4) 2024 | 3.58 | 0.120 | 3.57% | 3.45 | 3.61 | 3.43 | 0.00 |
| 18 4월(4) 2024 | 3.46 | -0.140 | -3.76% | 3.60 | 3.63 | 3.37 | 0.00 |
| 17 4월(4) 2024 | 3.59 | 0.020 | 0.44% | 3.57 | 3.62 | 3.48 | 0.00 |
| 16 4월(4) 2024 | 3.57 | -0.130 | -3.58% | 3.86 | 3.87 | 3.51 | 0.00 |
| 15 4월(4) 2024 | 3.71 | 0.070 | 2.03% | 3.62 | 3.71 | 3.50 | 0.00 |
| 14 4월(4) 2024 | 3.63 | -0.150 | -3.94% | 3.78 | 3.83 | 3.47 | 0.00 |
| 13 4월(4) 2024 | 3.78 | -0.170 | -4.20% | 3.94 | 4.01 | 3.72 | 0.00 |
| 12 4월(4) 2024 | 3.95 | -0.030 | -0.69% | 3.98 | 4.01 | 3.92 | 0.00 |
| 11 4월(4) 2024 | 3.98 | 0.080 | 1.99% | 3.89 | 4.01 | 3.81 | 0.00 |
| 10 4월(4) 2024 | 3.90 | -0.140 | -3.53% | 4.03 | 4.04 | 3.85 | 0.00 |
| 09 4월(4) 2024 | 4.04 | 0.130 | 3.28% | 3.86 | 4.09 | 3.82 | 0.00 |
| 08 4월(4) 2024 | 3.91 | 0.030 | 0.69% | 3.88 | 3.96 | 3.88 | 0.00 |
| 07 4월(4) 2024 | 3.88 | 0.050 | 1.42% | 3.82 | 3.92 | 3.80 | 0.00 |
| 06 4월(4) 2024 | 3.83 | -0.030 | -0.68% | 3.86 | 3.87 | 3.72 | 0.00 |
| 05 4월(4) 2024 | 3.86 | 0.130 | 3.50% | 3.72 | 3.90 | 3.67 | 0.00 |
| 04 4월(4) 2024 | 3.73 | 0.040 | 1.02% | 3.69 | 3.77 | 3.64 | 0.00 |
| 03 4월(4) 2024 | 3.69 | -0.250 | -6.30% | 3.92 | 3.92 | 3.64 | 0.00 |
| 02 4월(4) 2024 | 3.94 | -0.080 | -1.96% | 3.94 | 3.98 | 3.84 | 0.00 |
| 01 4월(4) 2024 | 4.02 | 0.090 | 2.31% | 3.93 | 4.02 | 3.93 | 0.00 |
| 31 3월(3) 2024 | 3.92 | -0.010 | -0.34% | 3.94 | 3.96 | 3.92 | 0.00 |
| 30 3월(3) 2024 | 3.94 | -0.050 | -1.22% | 3.99 | 4.00 | 3.89 | 0.00 |
| 29 3월(3) 2024 | 3.99 | 0.090 | 2.21% | 3.92 | 4.03 | 3.88 | 0.00 |
