Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Iconomi | ICNGBP | 암호화폐 | 356,052,405 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003606 | 0.13% | 2.85 | 2.02 | 3.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.84 | 2.85 | 2.84 | 2.84 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 18:36:19 | 0.00000000 | 0.283367 | GBP |
ICNGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 2.84 | 0.00 | -0.09% | 2.83 | 2.88 | 2.83 | 0.00 |
28 4월(4) 2024 | 2.84 | -0.040 | -1.29% | 2.88 | 2.88 | 2.82 | 0.00 |
27 4월(4) 2024 | 2.88 | -0.030 | -0.96% | 2.90 | 2.92 | 2.86 | 0.00 |
26 4월(4) 2024 | 2.90 | 0.00 | -0.07% | 2.91 | 2.94 | 2.84 | 0.00 |
25 4월(4) 2024 | 2.91 | -0.100 | -3.26% | 3.01 | 3.03 | 2.88 | 0.00 |
24 4월(4) 2024 | 3.00 | -0.050 | -1.57% | 3.05 | 3.06 | 2.99 | 0.00 |
23 4월(4) 2024 | 3.05 | 0.090 | 3.16% | 2.96 | 3.09 | 2.94 | 0.00 |
22 4월(4) 2024 | 2.96 | 0.00 | -0.02% | 2.96 | 3.00 | 2.93 | 0.00 |
21 4월(4) 2024 | 2.96 | 0.040 | 1.38% | 2.91 | 2.98 | 2.88 | 0.00 |
20 4월(4) 2024 | 2.92 | 0.040 | 1.41% | 2.87 | 2.96 | 2.72 | 0.00 |
19 4월(4) 2024 | 2.88 | 0.100 | 3.68% | 2.78 | 2.90 | 2.75 | 0.00 |
18 4월(4) 2024 | 2.78 | -0.110 | -3.89% | 2.89 | 2.92 | 2.71 | 0.00 |
17 4월(4) 2024 | 2.89 | 0.020 | 0.64% | 2.87 | 2.91 | 2.80 | 0.00 |
16 4월(4) 2024 | 2.87 | -0.110 | -3.69% | 2.95 | 3.02 | 2.83 | 0.00 |
15 4월(4) 2024 | 2.98 | 0.010 | 0.31% | 2.95 | 2.99 | 2.86 | 0.00 |
14 4월(4) 2024 | 2.97 | -0.080 | -2.67% | 3.05 | 3.09 | 2.83 | 0.00 |
13 4월(4) 2024 | 3.05 | -0.090 | -2.92% | 3.15 | 3.20 | 2.99 | 0.00 |
12 4월(4) 2024 | 3.14 | -0.020 | -0.73% | 3.17 | 3.20 | 3.13 | 0.00 |
11 4월(4) 2024 | 3.17 | 0.090 | 3.08% | 3.07 | 3.19 | 3.03 | 0.00 |
10 4월(4) 2024 | 3.07 | -0.110 | -3.45% | 3.18 | 3.18 | 3.04 | 0.00 |
09 4월(4) 2024 | 3.18 | 0.100 | 3.26% | 2.94 | 3.24 | 2.90 | 0.00 |
08 4월(4) 2024 | 3.08 | 0.020 | 0.73% | 3.06 | 3.11 | 3.06 | 0.00 |
07 4월(4) 2024 | 3.06 | 0.040 | 1.29% | 3.01 | 3.09 | 3.00 | 0.00 |
06 4월(4) 2024 | 3.02 | -0.030 | -0.92% | 3.05 | 3.06 | 2.96 | 0.00 |
05 4월(4) 2024 | 3.05 | 0.100 | 3.51% | 2.94 | 3.08 | 2.90 | 0.00 |
04 4월(4) 2024 | 2.95 | 0.010 | 0.36% | 2.93 | 2.99 | 2.90 | 0.00 |
03 4월(4) 2024 | 2.93 | -0.200 | -6.34% | 3.13 | 3.13 | 2.90 | 0.00 |
02 4월(4) 2024 | 3.13 | -0.020 | -0.68% | 3.09 | 3.16 | 3.06 | 0.00 |
01 4월(4) 2024 | 3.15 | 0.050 | 1.75% | 3.10 | 3.16 | 3.10 | 0.00 |
31 3월(3) 2024 | 3.10 | -0.020 | -0.53% | 3.12 | 3.13 | 3.10 | 0.00 |
30 3월(3) 2024 | 3.12 | -0.040 | -1.33% | 3.16 | 3.16 | 3.08 | 0.00 |