Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Iconomi | ICNEUR | 암호화폐 | 339,054,683 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020604 | -0.64% | 3.18 | 2.26 | 3.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.20 | 3.21 | 3.15 | 3.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:36:19 | 0.00000000 | 0.320289 | EUR |
ICNEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 3.22 | -0.140 | -4.13% | 3.35 | 3.40 | 3.13 | 0.00 |
| 30 4월(4) 2024 | 3.35 | 0.040 | 1.17% | 3.35 | 3.46 | 1.33 | 0.00 |
| 29 4월(4) 2024 | 3.32 | -0.030 | -0.82% | 3.35 | 3.39 | 3.31 | 0.00 |
| 28 4월(4) 2024 | 3.34 | -0.020 | -0.57% | 3.36 | 3.36 | 3.30 | 0.00 |
| 27 4월(4) 2024 | 3.36 | -0.030 | -0.75% | 3.39 | 3.41 | 3.34 | 0.00 |
| 26 4월(4) 2024 | 3.39 | 0.00 | 0.02% | 3.39 | 3.43 | 3.31 | 0.00 |
| 25 4월(4) 2024 | 3.39 | -0.110 | -3.08% | 3.50 | 3.53 | 3.35 | 0.00 |
| 24 4월(4) 2024 | 3.50 | -0.040 | -1.19% | 3.53 | 3.55 | 3.48 | 0.00 |
| 23 4월(4) 2024 | 3.54 | 0.090 | 2.76% | 3.35 | 3.56 | 1.33 | 0.00 |
| 22 4월(4) 2024 | 3.44 | 0.00 | 0.11% | 3.43 | 3.48 | 3.40 | 0.00 |
| 21 4월(4) 2024 | 3.44 | 0.050 | 1.42% | 3.37 | 3.46 | 3.34 | 0.00 |
| 20 4월(4) 2024 | 3.39 | 0.030 | 0.80% | 3.35 | 3.46 | 3.19 | 0.00 |
| 19 4월(4) 2024 | 3.36 | 0.120 | 3.73% | 3.25 | 3.39 | 3.21 | 0.00 |
| 18 4월(4) 2024 | 3.24 | -0.140 | -4.09% | 3.39 | 3.42 | 3.16 | 0.00 |
| 17 4월(4) 2024 | 3.38 | 0.020 | 0.50% | 3.37 | 3.41 | 3.27 | 0.00 |
| 16 4월(4) 2024 | 3.36 | -0.110 | -3.29% | 3.59 | 3.61 | 3.32 | 0.00 |
| 15 4월(4) 2024 | 3.48 | 0.00 | 0.11% | 3.43 | 3.55 | 3.32 | 0.00 |
| 14 4월(4) 2024 | 3.47 | -0.090 | -2.56% | 3.57 | 3.62 | 3.30 | 0.00 |
| 13 4월(4) 2024 | 3.57 | -0.110 | -3.11% | 3.68 | 3.75 | 3.49 | 0.00 |
| 12 4월(4) 2024 | 3.68 | -0.020 | -0.53% | 3.69 | 3.74 | 3.66 | 0.00 |
| 11 4월(4) 2024 | 3.70 | 0.110 | 2.95% | 3.59 | 3.73 | 3.52 | 0.00 |
| 10 4월(4) 2024 | 3.59 | -0.120 | -3.21% | 3.71 | 3.72 | 3.55 | 0.00 |
| 09 4월(4) 2024 | 3.71 | 0.100 | 2.78% | 3.56 | 3.78 | 3.45 | 0.00 |
| 08 4월(4) 2024 | 3.61 | 0.020 | 0.64% | 3.58 | 3.65 | 3.58 | 0.00 |
| 07 4월(4) 2024 | 3.59 | 0.050 | 1.48% | 3.52 | 3.62 | 3.51 | 0.00 |
| 06 4월(4) 2024 | 3.54 | -0.020 | -0.65% | 3.56 | 3.57 | 3.45 | 0.00 |
| 05 4월(4) 2024 | 3.56 | 0.120 | 3.41% | 3.43 | 3.59 | 3.39 | 0.00 |
| 04 4월(4) 2024 | 3.44 | 0.010 | 0.39% | 3.43 | 3.49 | 3.38 | 0.00 |
| 03 4월(4) 2024 | 3.43 | -0.230 | -6.38% | 3.66 | 3.66 | 3.39 | 0.00 |
| 02 4월(4) 2024 | 3.66 | -0.060 | -1.59% | 3.38 | 3.67 | 3.38 | 0.00 |
| 01 4월(4) 2024 | 3.72 | 0.080 | 2.25% | 3.64 | 3.73 | 3.64 | 0.00 |
| 31 3월(3) 2024 | 3.64 | -0.010 | -0.30% | 3.66 | 3.67 | 3.64 | 0.00 |
