Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IdeaChain | ICHNUST | 암호화폐 | 372,956 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01239 | 30,000,000.00 | 100.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 08:51:17 | 6.86 | 1.95 | UST |
ICHNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICHNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 09 5월(5) 2024 | 0.01239 | 0.00 | 0.00% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 08 5월(5) 2024 | 0.01239 | -1.95 | -99.37% | 0.01239 | 0.01239 | 0.01239 | 0.00 |
| 07 5월(5) 2024 | 1.96 | 1.95 | 15,719.21% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.01239 | 0.00939 | 313.00% | 0.003 | 0.01239 | 0.003 | 590.00 |
| 05 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 04 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 03 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 02 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 01 5월(5) 2024 | 0.003 | -1.96 | -99.85% | 0.003 | 0.003 | 0.003 | 0.00 |
| 30 4월(4) 2024 | 1.96 | 1.96 | 65,233.33% | 1.95 | 1.96 | 1.95 | 0.00 |
| 29 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 28 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 27 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 26 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 25 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 24 4월(4) 2024 | 0.003 | -1.96 | -99.85% | 0.003 | 0.003 | 0.003 | 0.00 |
| 23 4월(4) 2024 | 1.96 | 1.96 | 65,233.33% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 21 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 20 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 19 4월(4) 2024 | 0.003 | -0.012 | -80.00% | 0.015 | 0.015 | 0.003 | 2,050.00 |
| 18 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 17 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 16 4월(4) 2024 | 0.015 | -0.001989 | -11.71% | 0.015 | 0.015 | 0.015 | 117.00 |
| 15 4월(4) 2024 | 0.016989 | 0.00 | 0.00% | 0.016989 | 0.016989 | 0.016989 | 0.00 |
| 14 4월(4) 2024 | 0.016989 | 0.016487 | 3,284.26% | 0.000502 | 0.016989 | 0.000502 | 527.00 |
| 13 4월(4) 2024 | 0.000502 | 0.00000100 | 0.20% | 0.000501 | 0.016989 | 0.000501 | 45,480.00 |
| 12 4월(4) 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
| 11 4월(4) 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
