Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IdeaChain | ICHNGBP | 암호화폐 | 343,190 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -0.58% | 0.005081 | 69,359,746,179.14 | 414,541.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005124 | 0.005135 | 0.005008 | 0.005111 | 0.000403 - 0.005922 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:20:54 | 0.00000000 | 0.00226 | GBP |
ICHNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.000559 | 0.005922 | 0.000559 | 484.73 | 0.004522 | 808.49% |
| 3개월 | 0.00246 | 0.005922 | 0.000403 | 4,567.25 | 0.002621 | 106.57% |
| 6개월 | 0.00069 | 0.005922 | 0.000403 | 3,687.28 | 0.004391 | 636.55% |
| 1년 | 0.001123 | 0.005922 | 0.000403 | 4,937.02 | 0.003958 | 352.34% |
| 3년 | 2.07 | 3.41 | 0.000403 | 2,436.08 | -2.06 | -99.75% |
| 5년 | 5.74 | 5.82 | 0.000403 | 2,202.43 | -5.73 | -99.91% |
ICHNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.005127 | -0.000211 | -3.95% | 0.00534 | 0.005351 | 0.004985 | 0.00 |
| 01 5월(5) 2024 | 0.005338 | -0.000253 | -4.53% | 0.005592 | 0.005667 | 0.005219 | 0.00 |
| 30 4월(4) 2024 | 0.00559 | 0.000052 | 0.94% | 0.002097 | 0.00562 | 0.002027 | 0.00 |
| 29 4월(4) 2024 | 0.005538 | -0.00000500 | -0.09% | 0.005533 | 0.005618 | 0.005518 | 0.00 |
| 28 4월(4) 2024 | 0.005543 | -0.000073 | -1.30% | 0.005615 | 0.005626 | 0.005506 | 0.00 |
| 27 4월(4) 2024 | 0.005616 | -0.000054 | -0.95% | 0.005671 | 0.005698 | 0.005581 | 0.00 |
| 26 4월(4) 2024 | 0.00567 | -0.00000400 | -0.07% | 0.005677 | 0.005735 | 0.005543 | 0.00 |
| 25 4월(4) 2024 | 0.005674 | 0.000875 | 18.23% | 0.004815 | 0.005922 | 0.004805 | 1,009.00 |
| 24 4월(4) 2024 | 0.004799 | -0.000076 | -1.56% | 0.004868 | 0.004894 | 0.004776 | 0.00 |
| 23 4월(4) 2024 | 0.004875 | 0.00015 | 3.16% | 0.002097 | 0.004938 | 0.002027 | 0.00 |
| 22 4월(4) 2024 | 0.004726 | -0.00000100 | -0.02% | 0.004727 | 0.004786 | 0.004685 | 0.00 |
| 21 4월(4) 2024 | 0.004727 | 0.000064 | 1.37% | 0.004651 | 0.004766 | 0.004607 | 0.00 |
| 20 4월(4) 2024 | 0.004663 | 0.000065 | 1.41% | 0.004585 | 0.004734 | 0.004352 | 0.00 |
| 19 4월(4) 2024 | 0.004598 | 0.002627 | 133.27% | 0.001974 | 0.004633 | 0.001951 | 195.00 |
| 18 4월(4) 2024 | 0.001971 | -0.00008 | -3.90% | 0.002052 | 0.002075 | 0.001924 | 0.00 |
| 17 4월(4) 2024 | 0.002051 | 0.000013 | 0.64% | 0.002037 | 0.002068 | 0.001989 | 0.00 |
| 16 4월(4) 2024 | 0.002038 | -0.000078 | -3.69% | 0.002097 | 0.002143 | 0.002013 | 0.00 |
| 15 4월(4) 2024 | 0.002116 | 0.00000700 | 0.33% | 0.002097 | 0.002124 | 0.002027 | 0.00 |
| 14 4월(4) 2024 | 0.00211 | -0.000058 | -2.68% | 0.002167 | 0.002193 | 0.002007 | 0.00 |
| 13 4월(4) 2024 | 0.002167 | 0.001609 | 288.31% | 0.000559 | 0.002275 | 0.000559 | 250.00 |
| 12 4월(4) 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000562 | 0.000568 | 0.000555 | 0.00 |
| 11 4월(4) 2024 | 0.000562 | 0.000017 | 3.12% | 0.000545 | 0.000566 | 0.000537 | 0.00 |
| 10 4월(4) 2024 | 0.000545 | -0.000019 | -3.36% | 0.000564 | 0.000565 | 0.000539 | 0.00 |
| 09 4월(4) 2024 | 0.000565 | 0.000018 | 3.29% | 0.000522 | 0.000575 | 0.000515 | 0.00 |
| 08 4월(4) 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.000552 | 0.000542 | 0.00 |
| 07 4월(4) 2024 | 0.000543 | 0.00000700 | 1.31% | 0.000535 | 0.000549 | 0.000533 | 0.00 |
| 06 4월(4) 2024 | 0.000536 | -0.00000500 | -0.92% | 0.000541 | 0.000543 | 0.000525 | 0.00 |
| 05 4월(4) 2024 | 0.000541 | 0.000018 | 3.44% | 0.000522 | 0.000546 | 0.000515 | 0.00 |
| 04 4월(4) 2024 | 0.000523 | 0.00000200 | 0.38% | 0.000521 | 0.00053 | 0.000515 | 0.00 |
| 03 4월(4) 2024 | 0.000521 | -0.000035 | -6.29% | 0.000555 | 0.000555 | 0.000515 | 0.00 |
