IdeaChain Historical Data - ICHNEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
IdeaChain (암호화폐:ICHNEUR)
IdeaChain (암호화폐:ICHNEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IdeaChain	ICHNEUR	암호화폐	380,111	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00009	1.39%	0.006544	89,325,311,645.29	533,869.72

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006461	0.006578	0.006432	0.006454	0.000471 - 0.006894

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	21:01:30	0.00000000	0.002405	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ICHN	ICHNUSD	ICHNGBP	ICHNBTC

ICHNEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.006541	0.006593	0.006436	2,376.55	0.00000246	0.04%
1개월	0.000654	0.006894	0.000654	957.68	0.00589	900.91%
3개월	0.002871	0.006894	0.000471	4,129.11	0.003673	127.96%
6개월	0.000796	0.006894	0.000471	3,468.83	0.005748	721.87%
1년	0.001297	0.006894	0.000471	4,704.25	0.005246	404.40%
3년	3.88	3.90	0.000471	2,461.91	-3.88	-99.83%
5년	6.33	6.43	0.000471	2,204.12	-6.33	-99.90%

ICHNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.006456	-0.000088	-1.34%	0.000667	0.006668	0.000657	0.00
06 5월(5) 2024	0.006544	0.000015	0.23%	0.006541	0.006593	0.006436	2,376.00
05 5월(5) 2024	0.006529	0.000092	1.43%	0.006434	0.00658	0.006406	0.00
04 5월(5) 2024	0.006436	0.000371	6.11%	0.006064	0.006478	0.006033	0.00
03 5월(5) 2024	0.006066	0.000069	1.15%	0.005995	0.006111	0.005853	0.00
02 5월(5) 2024	0.005996	-0.000283	-4.51%	0.006253	0.006265	0.005841	0.00
01 5월(5) 2024	0.00628	-0.000271	-4.14%	0.006548	0.006636	0.006108	0.00
30 4월(4) 2024	0.00655	0.000076	1.17%	0.000667	0.006583	0.000657	0.00
29 4월(4) 2024	0.006475	-0.000053	-0.81%	0.006536	0.006614	0.00646	0.00
28 4월(4) 2024	0.006528	-0.000037	-0.56%	0.00656	0.006567	0.006438	0.00
27 4월(4) 2024	0.006565	-0.00005	-0.76%	0.006617	0.006654	0.006522	0.00
26 4월(4) 2024	0.006615	0.00000100	0.02%	0.006611	0.006692	0.006464	0.00
25 4월(4) 2024	0.006614	0.001031	18.46%	0.005598	0.006894	0.005595	1,009.00
24 4월(4) 2024	0.005583	-0.000067	-1.19%	0.005643	0.005673	0.005554	0.00
23 4월(4) 2024	0.00565	0.000152	2.76%	0.000667	0.005679	0.000657	0.00
22 4월(4) 2024	0.005498	0.00000600	0.11%	0.005479	0.005562	0.005436	0.00
21 4월(4) 2024	0.005492	0.000077	1.42%	0.005384	0.005533	0.005341	0.00
20 4월(4) 2024	0.005415	0.000043	0.80%	0.005357	0.005532	0.005088	0.00
19 4월(4) 2024	0.005373	0.003071	133.38%	0.002304	0.005408	0.00228	195.00
18 4월(4) 2024	0.002302	-0.000098	-4.08%	0.002405	0.002429	0.002247	0.00
17 4월(4) 2024	0.0024	0.000012	0.50%	0.00239	0.00242	0.002325	0.00
16 4월(4) 2024	0.002388	-0.000081	-3.28%	0.000667	0.002512	0.000657	0.00
15 4월(4) 2024	0.002469	0.00000300	0.12%	0.002432	0.00252	0.002359	0.00
14 4월(4) 2024	0.002466	-0.000065	-2.57%	0.002534	0.002573	0.002345	0.00
13 4월(4) 2024	0.002531	0.001878	287.56%	0.000654	0.002661	0.000654	250.00
12 4월(4) 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	0.00
11 4월(4) 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	0.00
10 4월(4) 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	0.00
09 4월(4) 2024	0.000659	0.000018	2.81%	0.000667	0.000674	0.000643	0.00
08 4월(4) 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	0.00
07 4월(4) 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관