IdeaChain Historical Data - ICHNBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
IdeaChain (암호화폐:ICHNBTC)
IdeaChain (암호화폐:ICHNBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IdeaChain	ICHNBTC	암호화폐	375,827	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000011	1,501,554.19175974	8.97432431

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000011	0.00000011	0.00000001 - 0.00000011

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	11:38:17	1,009.18	0.00000011	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ICHN	ICHNEUR	ICHNGBP	ICHNUSD

ICHNBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000009	0.00000011	0.00000009	1,009.18	0.00000002	22.22%
1개월	0.00000001	0.00000011	0.00000001	484.73	0.00000010	1,000.00%
3개월	0.00000006	0.00000011	0.00000001	4,567.25	0.00000005	83.33%
6개월	0.00000005	0.00000011	0.00000001	3,210.89	0.00000006	120.00%
1년	0.00000005	0.00000011	0.00000001	4,937.02	0.00000006	120.00%
3년	0.00005000	0.00009455	0.00000001	2,436.08	-0.00004989	-99.78%
5년	0.00027000	0.00027000	0.00000001	2,202.43	-0.00026989	-99.96%

ICHNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
26 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
25 4월(4) 2024	0.00000011	0.00000002	22.22%	0.00000009	0.00000011	0.00000009	1,009.00
24 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
23 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
21 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
20 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
19 4월(4) 2024	0.00000009	0.00000005	125.00%	0.00000004	0.00000009	0.00000004	195.00
18 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
17 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
16 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
14 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
13 4월(4) 2024	0.00000004	0.00000003	300.00%	0.00000001	0.00000004	0.00000001	250.00
12 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
11 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
10 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
09 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
07 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
06 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
05 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
04 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
03 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
02 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
31 3월(3) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
30 3월(3) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
29 3월(3) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
28 3월(3) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관