ichi.farm Historical Data - ICHIETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ichi.farm (암호화폐:ICHIETH)
ichi.farm (암호화폐:ICHIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ichi.farm	ICHIETH	암호화폐	14,634,638	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000608

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000608	0.000608	0.000608	0.000608	0.000579 - 0.001282

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	08:21:47	0.776291	0.001155	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ICHI

ICHIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000605	0.000608	0.000605	0.33	0.00000324	0.54%
1개월	0.000617	0.000795	0.000579	9.76	-0.00000853	-1.38%
3개월	0.000744	0.000937	0.000579	4.95	-0.000135	-18.22%
6개월	0.000841	0.000937	0.000579	3.81	-0.000233	-27.70%
1년	0.001154	0.001282	0.000579	4.66	-0.000546	-47.30%
3년	0.001386	0.363896	0.000425	57.42	-0.000778	-56.14%
5년	0.003024	0.363896	0.000425	54.94	-0.002416	-79.89%

ICHIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 7월(7) 2024	0.000638	0.00003	4.93%	0.00000000	0.00000000	0.00000000	0.00
01 7월(7) 2024	0.000608	0.00	0.00%	0.000608	0.000608	0.000608	0.00
30 6월(6) 2024	0.000608	0.00	0.00%	0.000608	0.000608	0.000608	0.00
29 6월(6) 2024	0.000608	0.00	0.00%	0.000608	0.000608	0.000608	0.00
28 6월(6) 2024	0.000608	-0.00003	-4.71%	0.000608	0.000608	0.000608	0.00
27 6월(6) 2024	0.000638	0.00003	4.93%	0.00000000	0.00000000	0.00000000	0.00
26 6월(6) 2024	0.000608	0.00000300	0.50%	0.000605	0.000608	0.000605	0.00
25 6월(6) 2024	0.000605	-0.00000800	-1.31%	0.000612	0.000614	0.000605	1.00
24 6월(6) 2024	0.000612	0.00000400	0.66%	0.000608	0.000612	0.000608	0.00
23 6월(6) 2024	0.000608	-0.00000300	-0.49%	0.000611	0.000611	0.000608	0.00
22 6월(6) 2024	0.000611	0.00	0.00%	0.000611	0.000611	0.000611	0.00
21 6월(6) 2024	0.000611	0.00000100	0.16%	0.00061	0.000612	0.00061	0.00
20 6월(6) 2024	0.00061	-0.00000100	-0.16%	0.000611	0.000611	0.000606	0.00
19 6월(6) 2024	0.000611	-0.000026	-4.09%	0.000636	0.000638	0.000609	4.00
18 6월(6) 2024	0.000636	-0.000036	-5.35%	0.000655	0.000655	0.00063	2.00
17 6월(6) 2024	0.000672	-0.000021	-3.03%	0.000675	0.000675	0.000658	1.00
16 6월(6) 2024	0.000693	0.000011	1.61%	0.000683	0.000707	0.000673	1.00
15 6월(6) 2024	0.000683	-0.000025	-3.53%	0.000708	0.000708	0.000683	3.00
14 6월(6) 2024	0.000708	-0.00000900	-1.26%	0.000716	0.000716	0.000681	13.00
13 6월(6) 2024	0.000716	0.00000500	0.70%	0.000711	0.000766	0.0007	75.00
12 6월(6) 2024	0.000711	0.00000400	0.57%	0.000707	0.000711	0.000707	0.00
11 6월(6) 2024	0.000707	0.00000072	0.10%	0.000709	0.000712	0.000707	0.00
10 6월(6) 2024	0.000706	-0.00000018	-0.03%	0.000707	0.000742	0.000706	1.00
09 6월(6) 2024	0.000707	-0.000046	-6.11%	0.000753	0.000754	0.000579	69.00
08 6월(6) 2024	0.000753	-0.000019	-2.46%	0.000771	0.000774	0.000753	3.00
07 6월(6) 2024	0.000771	-0.000016	-2.03%	0.000787	0.000787	0.000771	1.00
06 6월(6) 2024	0.000787	0.00000200	0.25%	0.000782	0.000795	0.000782	1.00
05 6월(6) 2024	0.000785	0.000168	27.31%	0.000617	0.000785	0.000617	21.00
04 6월(6) 2024	0.000617	-0.000011	-1.75%	0.000627	0.000627	0.000615	1.00
03 6월(6) 2024	0.000627	0.00	0.00%	0.000627	0.000627	0.000627	0.00
02 6월(6) 2024	0.000627	0.00000100	0.16%	0.000626	0.000627	0.000626	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관