Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iDice | ICEEUSD | 암호화폐 | 359,576 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00041 | 0.24% | 0.17357 | 0.183997 | 0.326901 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17316 | 0.173666 | 0.173093 | 0.17316 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:29:17 | 0.00000000 | 0.17357 | USD |
ICEEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.173084 | -0.003733 | -2.11% | 0.176406 | 0.178314 | 0.172281 | 0.00 |
| 08 5월(5) 2024 | 0.176817 | -0.001996 | -1.12% | 0.178761 | 0.18217 | 0.176217 | 0.00 |
| 07 5월(5) 2024 | 0.178812 | -0.002325 | -1.28% | 0.164813 | 0.184742 | 0.16105 | 0.00 |
| 06 5월(5) 2024 | 0.181137 | 0.000356 | 0.20% | 0.180816 | 0.182733 | 0.178188 | 0.00 |
| 05 5월(5) 2024 | 0.180781 | 0.002682 | 1.51% | 0.177977 | 0.182353 | 0.177121 | 0.00 |
| 04 5월(5) 2024 | 0.178099 | 0.010694 | 6.39% | 0.167313 | 0.179241 | 0.166484 | 0.00 |
| 03 5월(5) 2024 | 0.167405 | 0.002009 | 1.21% | 0.164813 | 0.168693 | 0.16105 | 0.00 |
| 02 5월(5) 2024 | 0.165395 | -0.006796 | -3.95% | 0.171574 | 0.171735 | 0.159938 | 0.00 |
| 01 5월(5) 2024 | 0.172191 | -0.008461 | -4.68% | 0.18066 | 0.183043 | 0.167248 | 0.00 |
| 30 4월(4) 2024 | 0.180652 | 0.002363 | 1.33% | 0.173431 | 0.181652 | 0.172199 | 0.00 |
| 29 4월(4) 2024 | 0.178289 | -0.001305 | -0.73% | 0.179454 | 0.181885 | 0.17762 | 0.00 |
| 28 4월(4) 2024 | 0.179593 | -0.000949 | -0.53% | 0.180405 | 0.180828 | 0.176888 | 0.00 |
| 27 4월(4) 2024 | 0.180543 | -0.001948 | -1.07% | 0.182492 | 0.183302 | 0.179281 | 0.00 |
| 26 4월(4) 2024 | 0.18249 | 0.000804 | 0.44% | 0.181888 | 0.184684 | 0.177714 | 0.00 |
| 25 4월(4) 2024 | 0.181686 | -0.006179 | -3.29% | 0.187942 | 0.189824 | 0.179893 | 0.00 |
| 24 4월(4) 2024 | 0.187865 | -0.001382 | -0.73% | 0.189046 | 0.190163 | 0.186408 | 0.00 |
| 23 4월(4) 2024 | 0.189248 | 0.005327 | 2.90% | 0.173431 | 0.190317 | 0.172199 | 0.00 |
| 22 4월(4) 2024 | 0.183921 | 0.000217 | 0.12% | 0.183327 | 0.185898 | 0.181896 | 0.00 |
| 21 4월(4) 2024 | 0.183704 | 0.002444 | 1.35% | 0.180625 | 0.185212 | 0.179009 | 0.00 |
| 20 4월(4) 2024 | 0.18126 | 0.001514 | 0.84% | 0.179376 | 0.185355 | 0.168674 | 0.00 |
| 19 4월(4) 2024 | 0.179745 | 0.006198 | 3.57% | 0.173431 | 0.181492 | 0.172199 | 0.00 |
| 18 4월(4) 2024 | 0.173547 | -0.006782 | -3.76% | 0.180678 | 0.182416 | 0.169421 | 0.00 |
| 17 4월(4) 2024 | 0.180329 | 0.000797 | 0.44% | 0.17949 | 0.181919 | 0.174679 | 0.00 |
| 16 4월(4) 2024 | 0.179532 | -0.006659 | -3.58% | 0.193923 | 0.194463 | 0.1764 | 0.00 |
| 15 4월(4) 2024 | 0.186191 | 0.003696 | 2.03% | 0.182025 | 0.18635 | 0.175939 | 0.00 |
| 14 4월(4) 2024 | 0.182495 | -0.00748 | -3.94% | 0.189881 | 0.192284 | 0.174334 | 0.00 |
| 13 4월(4) 2024 | 0.189975 | -0.008324 | -4.20% | 0.198125 | 0.201483 | 0.186859 | 0.00 |
| 12 4월(4) 2024 | 0.198299 | -0.001377 | -0.69% | 0.199683 | 0.20166 | 0.196879 | 0.00 |
| 11 4월(4) 2024 | 0.199677 | 0.003904 | 1.99% | 0.195595 | 0.201182 | 0.191145 | 0.00 |
| 10 4월(4) 2024 | 0.195773 | -0.007165 | -3.53% | 0.202646 | 0.203042 | 0.193229 | 0.00 |
