Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IceToken | ICEETH | 암호화폐 | 25,305,108 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000593 | 1,088.68% | 0.000647 | 0.0001 | 0.00068 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000647 | 0.000647 | 0.000647 | 0.000054 | 0.000013 - 0.001264 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 01:34:47 | 2.77 | 0.000526 | ETH |
ICEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000647 | 0.000647 | 0.000017 | 8.92 | 0.00 | 0.00% |
| 1개월 | 0.000647 | 0.000647 | 0.000017 | 7.14 | 0.00 | 0.00% |
| 3개월 | 0.000021 | 0.000647 | 0.000017 | 5.53 | 0.000626 | 2,972.17% |
| 6개월 | 0.000121 | 0.000647 | 0.000013 | 4.72 | 0.000526 | 436.31% |
| 1년 | 0.000716 | 0.001264 | 0.000013 | 3,298.96 | -0.000069 | -9.64% |
| 3년 | 0.000716 | 0.001264 | 0.000013 | 3,298.96 | -0.000069 | -9.64% |
| 5년 | 0.00005 | 0.001264 | 0.000011 | 3,384.44 | 0.000597 | 1,194.00% |
ICEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
| 30 6월(6) 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
| 29 6월(6) 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
| 28 6월(6) 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
| 27 6월(6) 2024 | 0.000647 | 0.00063 | 3,776.57% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
| 26 6월(6) 2024 | 0.000017 | -0.00063 | -97.37% | 0.000647 | 0.000647 | 0.000017 | 0.00 |
| 25 6월(6) 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
| 24 6월(6) 2024 | 0.000647 | 0.00 | 0.00% | 0.000017 | 0.000647 | 0.000017 | 0.00 |
| 23 6월(6) 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
| 22 6월(6) 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
| 21 6월(6) 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
| 20 6월(6) 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
| 19 6월(6) 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
| 18 6월(6) 2024 | 0.000647 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
| 17 6월(6) 2024 | 0.000647 | 0.00063 | 3,746.61% | 0.000017 | 0.000647 | 0.000017 | 0.00 |
| 16 6월(6) 2024 | 0.000017 | 0.00000004 | 0.24% | 0.000647 | 0.000647 | 0.000017 | 0.00 |
| 15 6월(6) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| 14 6월(6) 2024 | 0.000017 | -0.00063 | -97.37% | 0.000647 | 0.000647 | 0.000017 | 0.00 |
| 13 6월(6) 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
| 12 6월(6) 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
| 11 6월(6) 2024 | 0.000647 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
| 10 6월(6) 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
| 09 6월(6) 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
| 08 6월(6) 2024 | 0.000647 | 0.00063 | 3,714.86% | 0.000017 | 0.000647 | 0.000017 | 0.00 |
| 07 6월(6) 2024 | 0.000017 | -0.00000009 | -0.53% | 0.000017 | 0.000647 | 0.000017 | 0.00 |
| 06 6월(6) 2024 | 0.000017 | -0.00063 | -97.37% | 0.000647 | 0.000647 | 0.000017 | 17.00 |
| 05 6월(6) 2024 | 0.000647 | 0.00063 | 3,648.55% | 0.000017 | 0.000647 | 0.000017 | 0.00 |
| 04 6월(6) 2024 | 0.000017 | -0.00063 | -97.37% | 0.000647 | 0.000647 | 0.000017 | 0.00 |
| 03 6월(6) 2024 | 0.000647 | 0.000629 | 3,555.37% | 0.000018 | 0.000647 | 0.000018 | 0.00 |
| 02 6월(6) 2024 | 0.000018 | 0.00000079 | 4.67% | 0.000017 | 0.000018 | 0.000017 | 0.00 |
