IceToken Historical Data - ICEETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
IceToken (암호화폐:ICEETH)
IceToken (암호화폐:ICEETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IceToken	ICEETH	암호화폐	658,555	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000017	0.000017	0.000017	0.000017	0.000013 - 0.001264

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	06:08:35	0.012519	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ICE	ICEEUR	ICEGBP	ICEBTC

ICEETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.000647	0.00000000	8.92	0.00	0.00%
1개월	0.000017	0.000647	0.000017	5.12	-0.00000046	-2.67%
3개월	0.000647	0.000647	0.000017	5.53	-0.00063	-97.41%
6개월	0.000423	0.000647	0.000013	4.94	-0.000406	-96.03%
1년	0.000716	0.001264	0.000013	3,356.71	-0.000699	-97.66%
3년	0.000716	0.001264	0.000013	3,356.71	-0.000699	-97.66%
5년	0.000056	0.001264	0.000011	3,408.16	-0.000039	-69.79%

ICEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 6월(6) 2024	0.000017	-0.00063	-97.37%	0.000647	0.000647	0.000017	0.00
13 6월(6) 2024	0.000647	0.00	0.00%	0.000647	0.000647	0.000647	0.00
12 6월(6) 2024	0.000647	0.00	0.00%	0.000647	0.000647	0.000647	0.00
11 6월(6) 2024	0.000647	0.00	0.00%	0.00000000	0.00000000	0.00000000	17.00
10 6월(6) 2024	0.000647	0.00	0.00%	0.000647	0.000647	0.000647	0.00
09 6월(6) 2024	0.000647	0.00	0.00%	0.000647	0.000647	0.000647	0.00
08 6월(6) 2024	0.000647	0.00063	3,714.86%	0.000017	0.000647	0.000017	0.00
07 6월(6) 2024	0.000017	-0.00000009	-0.53%	0.000017	0.000647	0.000017	0.00
06 6월(6) 2024	0.000017	-0.00063	-97.37%	0.000647	0.000647	0.000017	17.00
05 6월(6) 2024	0.000647	0.00063	3,648.55%	0.000017	0.000647	0.000017	0.00
04 6월(6) 2024	0.000017	-0.00063	-97.37%	0.000647	0.000647	0.000017	0.00
03 6월(6) 2024	0.000647	0.000629	3,555.37%	0.000018	0.000647	0.000018	0.00
02 6월(6) 2024	0.000018	0.00000079	4.67%	0.000017	0.000018	0.000017	0.00
01 6월(6) 2024	0.000017	-0.00000072	-4.08%	0.000018	0.000647	0.000017	0.00
31 5월(5) 2024	0.000018	-0.000629	-97.22%	0.000647	0.000647	0.000018	0.00
30 5월(5) 2024	0.000647	0.00	0.00%	0.000647	0.000647	0.000647	0.00
29 5월(5) 2024	0.000647	0.00	0.00%	0.000647	0.000647	0.000647	0.00
28 5월(5) 2024	0.000647	0.00	0.00%	0.00000000	0.00000000	0.00000000	17.00
27 5월(5) 2024	0.000647	0.00	0.00%	0.000647	0.000647	0.000647	0.00
26 5월(5) 2024	0.000647	0.00	0.00%	0.000647	0.000647	0.000647	0.00
25 5월(5) 2024	0.000647	0.000629	3,545.07%	0.000018	0.000647	0.000018	0.00
24 5월(5) 2024	0.000018	-0.000629	-97.22%	0.000647	0.000647	0.000017	0.00
23 5월(5) 2024	0.000647	0.000593	1,088.68%	0.000017	0.000647	0.000017	0.00
22 5월(5) 2024	0.000054	-0.00000300	-5.24%	0.000017	0.000647	0.000017	0.00
21 5월(5) 2024	0.000057	-0.00059	-91.19%	0.000017	0.000017	0.000017	17.00
20 5월(5) 2024	0.000647	0.00063	3,744.33%	0.000017	0.000647	0.000017	0.00
19 5월(5) 2024	0.000017	-0.00000017	-1.00%	0.000017	0.000647	0.000017	0.00
18 5월(5) 2024	0.000017	-0.00000024	-1.39%	0.000017	0.000647	0.000017	0.00
17 5월(5) 2024	0.000017	0.00000003	0.17%	0.000017	0.000017	0.000017	0.00
16 5월(5) 2024	0.000017	-0.00063	-97.37%	0.000647	0.000647	0.000017	0.00
15 5월(5) 2024	0.000647	0.00063	3,624.81%	0.000017	0.000647	0.000017	0.00

Avantis Emerging Markets...

Tenth Avenue Petroleum (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관