Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| INFibit | IBITUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000789 | 0.98% | 0.000809 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0008 | 0.000824 | 0.000797 | 0.000801 | 0.000383 - 0.001074 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:40:47 | 0.00000000 | 0.000411 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IBIT | |||
IBITUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.000733 | 0.001074 | 0.000383 | 1.60 | 0.000076 | 10.40% |
| 3년 | 0.000733 | 0.001074 | 0.000383 | 1.60 | 0.000076 | 10.40% |
| 5년 | 0.000733 | 0.001074 | 0.000383 | 1.60 | 0.000076 | 10.40% |
IBITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 6월(6) 2024 | 0.0008 | -0.00000600 | -0.74% | 0.000808 | 0.000808 | 0.000776 | 0.00 |
| 18 6월(6) 2024 | 0.000806 | -0.000027 | -3.24% | 0.000846 | 0.00085 | 0.000799 | 0.00 |
| 17 6월(6) 2024 | 0.000833 | 0.000013 | 1.59% | 0.000819 | 0.000839 | 0.000814 | 0.00 |
| 16 6월(6) 2024 | 0.00082 | 0.00002 | 2.50% | 0.0008 | 0.000826 | 0.000799 | 0.00 |
| 15 6월(6) 2024 | 0.0008 | 0.00000200 | 0.25% | 0.000799 | 0.000811 | 0.000774 | 0.00 |
| 14 6월(6) 2024 | 0.000798 | -0.00002 | -2.44% | 0.000818 | 0.000819 | 0.000789 | 0.00 |
| 13 6월(6) 2024 | 0.000819 | 0.000014 | 1.74% | 0.000805 | 0.00084 | 0.000797 | 0.00 |
| 12 6월(6) 2024 | 0.000805 | -0.000039 | -4.62% | 0.000844 | 0.000844 | 0.00079 | 0.00 |
| 11 6월(6) 2024 | 0.000843 | -0.00000900 | -1.06% | 0.000846 | 0.000853 | 0.00084 | 0.00 |
| 10 6월(6) 2024 | 0.000852 | 0.00000500 | 0.59% | 0.000846 | 0.000855 | 0.000843 | 0.00 |
| 09 6월(6) 2024 | 0.000847 | 0.00000092 | 0.11% | 0.000846 | 0.000853 | 0.000844 | 0.00 |
| 08 6월(6) 2024 | 0.000846 | -0.000031 | -3.53% | 0.000877 | 0.000883 | 0.000838 | 0.00 |
| 07 6월(6) 2024 | 0.000877 | -0.000012 | -1.35% | 0.000889 | 0.000892 | 0.000866 | 0.00 |
| 06 6월(6) 2024 | 0.000889 | 0.000012 | 1.37% | 0.000861 | 0.000894 | 0.000857 | 0.00 |
| 05 6월(6) 2024 | 0.000877 | 0.000012 | 1.39% | 0.000866 | 0.000881 | 0.000861 | 0.00 |
| 04 6월(6) 2024 | 0.000865 | -0.00000400 | -0.46% | 0.000868 | 0.000885 | 0.000864 | 0.00 |
| 03 6월(6) 2024 | 0.000869 | -0.00000800 | -0.91% | 0.000877 | 0.000882 | 0.000863 | 0.00 |
| 02 6월(6) 2024 | 0.000877 | 0.000011 | 1.27% | 0.000866 | 0.00088 | 0.000863 | 0.00 |
| 01 6월(6) 2024 | 0.000866 | 0.00000400 | 0.46% | 0.000861 | 0.000884 | 0.000856 | 0.00 |
| 31 5월(5) 2024 | 0.000862 | -0.00000400 | -0.46% | 0.000866 | 0.000879 | 0.000852 | 0.00 |
| 30 5월(5) 2024 | 0.000866 | -0.000018 | -2.04% | 0.000883 | 0.000893 | 0.000861 | 0.00 |
| 29 5월(5) 2024 | 0.000884 | -0.000011 | -1.23% | 0.000894 | 0.000903 | 0.000867 | 0.00 |
| 28 5월(5) 2024 | 0.000896 | 0.000016 | 1.82% | 0.000867 | 0.000913 | 0.000861 | 0.00 |
| 27 5월(5) 2024 | 0.00088 | 0.000018 | 2.09% | 0.000863 | 0.000892 | 0.000858 | 0.00 |
| 26 5월(5) 2024 | 0.000862 | 0.00000400 | 0.47% | 0.000856 | 0.000868 | 0.000854 | 0.00 |
| 25 5월(5) 2024 | 0.000858 | -0.00000700 | -0.81% | 0.000867 | 0.00088 | 0.000836 | 0.00 |
| 24 5월(5) 2024 | 0.000864 | 0.00000400 | 0.46% | 0.00086 | 0.000907 | 0.000821 | 0.00 |
| 23 5월(5) 2024 | 0.000861 | -0.000012 | -1.38% | 0.000872 | 0.000877 | 0.000841 | 0.00 |
| 22 5월(5) 2024 | 0.000872 | 0.00003 | 3.56% | 0.000844 | 0.000882 | 0.000835 | 0.00 |
| 21 5월(5) 2024 | 0.000842 | 0.000136 | 19.30% | 0.000664 | 0.000847 | 0.000659 | 0.00 |
| 20 5월(5) 2024 | 0.000706 | -0.000013 | -1.81% | 0.000718 | 0.000721 | 0.000703 | 0.00 |
| 19 5월(5) 2024 | 0.000719 | 0.00000800 | 1.13% | 0.000711 | 0.000724 | 0.00071 | 0.00 |
