Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iBitHub | IBHGBP | 암호화폐 | 0 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000017 | 0.78% | 0.002169 | 0.002169 | 0.002711 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002097 | 0.002206 | 0.002027 | 0.002152 | 0.000328 - 0.003438 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 01:19:13 | 187.56 | 0.000665 | GBP |
IBHGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00118 | 0.001695 | 0.000328 | 5,441.05 | 0.000988 | 83.74% |
| 1년 | 0.000867 | 0.003438 | 0.000328 | 2,383.10 | 0.001302 | 150.16% |
| 3년 | 0.006107 | 0.009035 | 0.00016 | 3,450.40 | -0.003938 | -64.49% |
| 5년 | 0.001857 | 0.033616 | 0.00016 | 4,759.47 | 0.000312 | 16.79% |
IBHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.002151 | -0.000027 | -1.24% | 0.002176 | 0.002181 | 0.002144 | 0.00 |
| 26 5월(5) 2024 | 0.002177 | 0.000021 | 0.97% | 0.002153 | 0.002184 | 0.002152 | 0.00 |
| 25 5월(5) 2024 | 0.002156 | 0.000019 | 0.89% | 0.002133 | 0.002171 | 0.0021 | 0.00 |
| 24 5월(5) 2024 | 0.002137 | -0.000034 | -1.57% | 0.002174 | 0.002196 | 0.002102 | 0.00 |
| 23 5월(5) 2024 | 0.002171 | -0.000039 | -1.76% | 0.002206 | 0.002211 | 0.002169 | 0.00 |
| 22 5월(5) 2024 | 0.00221 | -0.00003 | -1.34% | 0.002235 | 0.002252 | 0.002176 | 0.00 |
| 21 5월(5) 2024 | 0.00224 | 0.000154 | 7.40% | 0.002097 | 0.002241 | 0.002027 | 0.00 |
| 20 5월(5) 2024 | 0.002085 | -0.000025 | -1.18% | 0.002109 | 0.002131 | 0.002076 | 0.00 |
| 19 5월(5) 2024 | 0.00211 | 0.00000100 | 0.05% | 0.002109 | 0.002122 | 0.002098 | 0.00 |
| 18 5월(5) 2024 | 0.002109 | 0.000048 | 2.33% | 0.002061 | 0.002123 | 0.002058 | 0.00 |
| 17 5월(5) 2024 | 0.002061 | -0.000027 | -1.29% | 0.002089 | 0.0021 | 0.002042 | 0.00 |
| 16 5월(5) 2024 | 0.002088 | 0.000133 | 6.82% | 0.001957 | 0.002095 | 0.001948 | 0.00 |
| 15 5월(5) 2024 | 0.001955 | -0.000048 | -2.40% | 0.002003 | 0.002009 | 0.00194 | 0.00 |
| 14 5월(5) 2024 | 0.002003 | 0.000039 | 1.99% | 0.002097 | 0.002122 | 0.001966 | 0.00 |
| 13 5월(5) 2024 | 0.001964 | 0.00002 | 1.03% | 0.001945 | 0.001974 | 0.001938 | 0.00 |
| 12 5월(5) 2024 | 0.001943 | -0.00000500 | -0.26% | 0.001942 | 0.001962 | 0.001933 | 0.00 |
| 11 5월(5) 2024 | 0.001948 | -0.000066 | -3.28% | 0.00201 | 0.002023 | 0.001925 | 0.00 |
| 10 5월(5) 2024 | 0.002014 | 0.000057 | 2.91% | 0.001961 | 0.002022 | 0.001947 | 0.00 |
| 09 5월(5) 2024 | 0.001957 | -0.000044 | -2.20% | 0.001996 | 0.002016 | 0.001949 | 0.00 |
| 08 5월(5) 2024 | 0.002 | -0.000012 | -0.60% | 0.002014 | 0.002054 | 0.001994 | 0.00 |
| 07 5월(5) 2024 | 0.002012 | -0.000031 | -1.52% | 0.002097 | 0.002178 | 0.002002 | 0.00 |
| 06 5월(5) 2024 | 0.002043 | 0.00000700 | 0.34% | 0.00204 | 0.002058 | 0.002009 | 0.00 |
| 05 5월(5) 2024 | 0.002036 | 0.000027 | 1.34% | 0.002005 | 0.002052 | 0.001997 | 0.00 |
| 04 5월(5) 2024 | 0.002008 | 0.000121 | 6.42% | 0.001886 | 0.002021 | 0.001877 | 0.00 |
| 03 5월(5) 2024 | 0.001887 | 0.000023 | 1.23% | 0.001863 | 0.001905 | 0.001821 | 0.00 |
| 02 5월(5) 2024 | 0.001864 | -0.000077 | -3.97% | 0.001942 | 0.001946 | 0.001813 | 0.00 |
| 01 5월(5) 2024 | 0.001941 | -0.000092 | -4.53% | 0.002033 | 0.002061 | 0.001898 | 0.00 |
| 30 4월(4) 2024 | 0.002033 | 0.000019 | 0.94% | 0.002097 | 0.002178 | 0.001978 | 0.00 |
| 29 4월(4) 2024 | 0.002014 | -0.00000200 | -0.10% | 0.002012 | 0.002043 | 0.002006 | 0.00 |
| 28 4월(4) 2024 | 0.002016 | -0.000026 | -1.27% | 0.002042 | 0.002046 | 0.002002 | 0.00 |
