Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IAGON | IAGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.01% | 0.07513 | 0.0751 | 0.07524 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07512 | 0.07523 | 0.07497 | 0.07512 | 0.000888 - 0.28998 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:51:12 | 301.86 | 0.07513 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,952.29 | 79,298.54 | IAG | |||
IAGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.08897 | 0.09427 | 0.06084 | 385,128.76 | -0.01384 | -15.56% |
| 1개월 | 0.11383 | 0.11659 | 0.000888 | 319,045.80 | -0.0387 | -34.00% |
| 3개월 | 0.20367 | 0.23517 | 0.000888 | 372,757.36 | -0.12854 | -63.11% |
| 6개월 | 0.21038 | 0.28998 | 0.000888 | 305,580.80 | -0.13525 | -64.29% |
| 1년 | 0.010936 | 0.28998 | 0.000888 | 449,220.49 | 0.064194 | 587.00% |
| 3년 | 0.06854 | 0.28998 | 0.00007 | 2,398,251.50 | 0.00659 | 9.61% |
| 5년 | 0.06854 | 0.28998 | 0.00007 | 2,398,251.50 | 0.00659 | 9.61% |
IAGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.07512 | -0.00174 | -2.26% | 0.07693 | 0.090 | 0.07498 | 469,394.00 |
| 20 6월(6) 2024 | 0.07686 | 0.00683 | 9.75% | 0.07032 | 0.07843 | 0.07027 | 376,758.00 |
| 19 6월(6) 2024 | 0.07003 | -0.00813 | -10.40% | 0.07919 | 0.07973 | 0.06084 | 500,396.00 |
| 18 6월(6) 2024 | 0.07816 | -0.00452 | -5.47% | 0.08252 | 0.08336 | 0.07717 | 385,948.00 |
| 17 6월(6) 2024 | 0.08268 | -0.00187 | -2.21% | 0.08455 | 0.09427 | 0.08259 | 308,384.00 |
| 16 6월(6) 2024 | 0.08455 | -0.00138 | -1.61% | 0.08592 | 0.08742 | 0.08451 | 270,475.00 |
| 15 6월(6) 2024 | 0.08593 | -0.00304 | -3.42% | 0.08897 | 0.08971 | 0.07904 | 384,543.00 |
| 14 6월(6) 2024 | 0.08897 | -0.00689 | -7.19% | 0.09586 | 0.09586 | 0.000888 | 358,557.00 |
| 13 6월(6) 2024 | 0.09586 | 0.00056 | 0.59% | 0.0953 | 0.09671 | 0.09366 | 243,182.00 |
| 12 6월(6) 2024 | 0.0953 | -0.0076 | -7.39% | 0.1029 | 0.103 | 0.09518 | 250,991.00 |
| 11 6월(6) 2024 | 0.1029 | 0.00324 | 3.25% | 0.09971 | 0.10358 | 0.09903 | 380,087.00 |
| 10 6월(6) 2024 | 0.09966 | -0.00071 | -0.71% | 0.10037 | 0.10148 | 0.09813 | 252,264.00 |
| 09 6월(6) 2024 | 0.10037 | -0.00419 | -4.01% | 0.10456 | 0.10689 | 0.10003 | 251,166.00 |
| 08 6월(6) 2024 | 0.10456 | -0.00331 | -3.07% | 0.10787 | 0.11659 | 0.10439 | 345,533.00 |
| 07 6월(6) 2024 | 0.10787 | 0.00528 | 5.15% | 0.10243 | 0.10911 | 0.09845 | 292,323.00 |
| 06 6월(6) 2024 | 0.10259 | -0.00088 | -0.85% | 0.10246 | 0.10622 | 0.10236 | 439,947.00 |
| 05 6월(6) 2024 | 0.10347 | -0.00022 | -0.21% | 0.10316 | 0.10598 | 0.10279 | 276,591.00 |
| 04 6월(6) 2024 | 0.10369 | -0.00026 | -0.25% | 0.10395 | 0.10704 | 0.10279 | 279,663.00 |
| 03 6월(6) 2024 | 0.10395 | -0.00202 | -1.91% | 0.10597 | 0.10882 | 0.10267 | 282,963.00 |
| 02 6월(6) 2024 | 0.10597 | 0.00276 | 2.67% | 0.10286 | 0.10775 | 0.10094 | 255,770.00 |
| 01 6월(6) 2024 | 0.10321 | -0.00387 | -3.61% | 0.10707 | 0.108 | 0.10281 | 423,911.00 |
| 31 5월(5) 2024 | 0.10708 | -0.00474 | -4.24% | 0.11182 | 0.11194 | 0.10398 | 227,458.00 |
| 30 5월(5) 2024 | 0.11182 | 0.00454 | 4.23% | 0.10724 | 0.11648 | 0.10713 | 227,480.00 |
| 29 5월(5) 2024 | 0.10728 | 0.00095 | 0.89% | 0.10633 | 0.10869 | 0.101 | 272,247.00 |
| 28 5월(5) 2024 | 0.10633 | 0.00008 | 0.08% | 0.1063 | 0.10925 | 0.10193 | 318,997.00 |
| 27 5월(5) 2024 | 0.10625 | -0.0006 | -0.56% | 0.10685 | 0.11323 | 0.1039 | 242,952.00 |
| 26 5월(5) 2024 | 0.10685 | -0.00478 | -4.28% | 0.11163 | 0.11341 | 0.10457 | 204,618.00 |
| 25 5월(5) 2024 | 0.11163 | -0.00204 | -1.79% | 0.11383 | 0.11524 | 0.10822 | 410,672.00 |
| 24 5월(5) 2024 | 0.11367 | -0.0056 | -4.70% | 0.11927 | 0.1207 | 0.11202 | 436,347.00 |
| 23 5월(5) 2024 | 0.11927 | 0.00359 | 3.10% | 0.11553 | 0.11981 | 0.1152 | 433,812.00 |
| 22 5월(5) 2024 | 0.11568 | -0.00374 | -3.13% | 0.11942 | 0.12109 | 0.11488 | 412,989.00 |
