Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HYVE | HYVEUST | 암호화폐 | 852,608 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00143 | -5.36% | 0.02524 | 0.02524 | 0.02545 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02667 | 0.02689 | 0.02433 | 0.02667 | 0.00048 - 2.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:00:14 | 47.46 | 0.02524 | UST |
HYVEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0266 | 0.055 | 0.01359 | 4,404,827.04 | -0.00136 | -5.11% |
| 1개월 | 0.029 | 0.113889 | 0.01359 | 4,467,141.30 | -0.00376 | -12.97% |
| 3개월 | 0.02784 | 0.113889 | 0.01359 | 4,600,687.86 | -0.0026 | -9.34% |
| 6개월 | 0.02804 | 0.113889 | 0.00048 | 4,148,556.12 | -0.0028 | -9.99% |
| 1년 | 0.04723 | 2.00 | 0.00048 | 2,954,645.93 | -0.02199 | -46.56% |
| 3년 | 0.24998 | 2.00 | 0.00048 | 1,753,991.62 | -0.22474 | -89.90% |
| 5년 | 0.06971 | 2.00 | 0.00048 | 1,667,508.27 | -0.04447 | -63.79% |
HYVEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.02659 | -0.00151 | -5.37% | 0.02819 | 0.055 | 0.01359 | 4,582,587.00 |
| 18 5월(5) 2024 | 0.0281 | 0.00074 | 2.70% | 0.02762 | 0.02893 | 0.02648 | 4,215,937.00 |
| 17 5월(5) 2024 | 0.02736 | -0.00011 | -0.40% | 0.02746 | 0.02895 | 0.02561 | 4,578,015.00 |
| 16 5월(5) 2024 | 0.02747 | 0.00077 | 2.88% | 0.02691 | 0.02951 | 0.02629 | 3,291,483.00 |
| 15 5월(5) 2024 | 0.0267 | -0.0004 | -1.48% | 0.0271 | 0.02733 | 0.02607 | 4,661,204.00 |
| 14 5월(5) 2024 | 0.0271 | -0.00013 | -0.48% | 0.02715 | 0.02814 | 0.02646 | 4,976,838.00 |
| 13 5월(5) 2024 | 0.02723 | 0.00051 | 1.91% | 0.0266 | 0.02735 | 0.02607 | 4,527,722.00 |
| 12 5월(5) 2024 | 0.02672 | -0.00032 | -1.18% | 0.02711 | 0.02766 | 0.0265 | 3,357,828.00 |
| 11 5월(5) 2024 | 0.02704 | -0.00181 | -6.27% | 0.02901 | 0.02928 | 0.0269 | 5,660,017.00 |
| 10 5월(5) 2024 | 0.02885 | 0.00004 | 0.14% | 0.02881 | 0.03083 | 0.02815 | 2,352,415.00 |
| 09 5월(5) 2024 | 0.02881 | -0.00089 | -3.00% | 0.02967 | 0.03037 | 0.0288 | 3,343,603.00 |
| 08 5월(5) 2024 | 0.0297 | -0.00363 | -10.89% | 0.03331 | 0.03367 | 0.02932 | 3,804,128.00 |
| 07 5월(5) 2024 | 0.03333 | 0.00032 | 0.97% | 0.03296 | 0.03406 | 0.03252 | 5,958,979.00 |
| 06 5월(5) 2024 | 0.03301 | 0.00094 | 2.93% | 0.03228 | 0.03399 | 0.0319 | 4,260,472.00 |
| 05 5월(5) 2024 | 0.03207 | 0.00121 | 3.92% | 0.03126 | 0.03308 | 0.0307 | 4,686,575.00 |
| 04 5월(5) 2024 | 0.03086 | 0.00139 | 4.72% | 0.02947 | 0.03153 | 0.02923 | 5,604,858.00 |
| 03 5월(5) 2024 | 0.02947 | 0.00068 | 2.36% | 0.0291 | 0.02969 | 0.02885 | 4,737,522.00 |
| 02 5월(5) 2024 | 0.02879 | -0.00081 | -2.74% | 0.0296 | 0.02993 | 0.02815 | 3,557,576.00 |
| 01 5월(5) 2024 | 0.0296 | -0.00078 | -2.57% | 0.03036 | 0.03114 | 0.0293 | 4,820,633.00 |
| 30 4월(4) 2024 | 0.03038 | -0.00101 | -3.22% | 0.03235 | 0.113889 | 0.02959 | 7,683,618.00 |
| 29 4월(4) 2024 | 0.03139 | -0.00094 | -2.91% | 0.03233 | 0.0337 | 0.03114 | 3,704,830.00 |
| 28 4월(4) 2024 | 0.03233 | -0.00005 | -0.15% | 0.03238 | 0.03398 | 0.03163 | 4,330,182.00 |
| 27 4월(4) 2024 | 0.03238 | 0.00105 | 3.35% | 0.03133 | 0.03288 | 0.03086 | 2,168,901.00 |
| 26 4월(4) 2024 | 0.03133 | 0.0014 | 4.68% | 0.03002 | 0.050 | 0.02954 | 3,609,057.00 |
| 25 4월(4) 2024 | 0.02993 | -0.00054 | -1.77% | 0.03047 | 0.03116 | 0.02938 | 5,112,969.00 |
| 24 4월(4) 2024 | 0.03047 | -0.00179 | -5.55% | 0.03245 | 0.03412 | 0.0304 | 4,350,612.00 |
| 23 4월(4) 2024 | 0.03226 | 0.00315 | 10.82% | 0.02968 | 0.03238 | 0.02879 | 6,652,049.00 |
| 22 4월(4) 2024 | 0.02911 | -0.00003 | -0.10% | 0.029 | 0.03046 | 0.02856 | 4,489,333.00 |
| 21 4월(4) 2024 | 0.02914 | -0.00195 | -6.27% | 0.03183 | 0.03198 | 0.02757 | 5,220,835.00 |
| 20 4월(4) 2024 | 0.03109 | -0.00123 | -3.81% | 0.03235 | 0.0448 | 0.02959 | 3,714,671.00 |
