Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hxro | HXROUSD | 암호화폐 | 97,819,605 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000275 | -0.17% | 0.160362 | 0.159723 | 0.264502 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.160638 | 0.161826 | 0.159945 | 0.160638 | 0.053786 - 0.190459 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:57:10 | 65.00 | 0.076467 | USD |
HXROUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.070013 | 0.190459 | 0.053786 | 1,392.41 | 0.09035 | 129.05% |
| 3년 | 0.570023 | 0.775105 | 0.010847 | 14,623.70 | -0.409661 | -71.87% |
| 5년 | 0.063622 | 0.775105 | 0.00895 | 55,594.24 | 0.09674 | 152.05% |
HXROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.160655 | 0.000316 | 0.20% | 0.16037 | 0.16207 | 0.158039 | 0.00 |
| 05 5월(5) 2024 | 0.160339 | 0.002379 | 1.51% | 0.157852 | 0.161733 | 0.157093 | 0.00 |
| 04 5월(5) 2024 | 0.15796 | 0.009485 | 6.39% | 0.148394 | 0.158973 | 0.147659 | 0.00 |
| 03 5월(5) 2024 | 0.148476 | 0.001782 | 1.21% | 0.146177 | 0.149619 | 0.14284 | 0.00 |
| 02 5월(5) 2024 | 0.146693 | -0.006027 | -3.95% | 0.152174 | 0.152316 | 0.141853 | 0.00 |
| 01 5월(5) 2024 | 0.152721 | -0.007504 | -4.68% | 0.160232 | 0.162345 | 0.148336 | 0.00 |
| 30 4월(4) 2024 | 0.160225 | 0.002096 | 1.33% | 0.160201 | 0.161343 | 0.155148 | 0.00 |
| 29 4월(4) 2024 | 0.158129 | -0.001157 | -0.73% | 0.159162 | 0.161318 | 0.157535 | 0.00 |
| 28 4월(4) 2024 | 0.159286 | -0.000842 | -0.53% | 0.160005 | 0.160381 | 0.156886 | 0.00 |
| 27 4월(4) 2024 | 0.160128 | -0.001728 | -1.07% | 0.161856 | 0.162576 | 0.159009 | 0.00 |
| 26 4월(4) 2024 | 0.161855 | 0.000713 | 0.44% | 0.161321 | 0.163801 | 0.157619 | 0.00 |
| 25 4월(4) 2024 | 0.161142 | -0.005481 | -3.29% | 0.166691 | 0.168359 | 0.159552 | 0.00 |
| 24 4월(4) 2024 | 0.166623 | -0.001226 | -0.73% | 0.16767 | 0.16866 | 0.16533 | 0.00 |
| 23 4월(4) 2024 | 0.167849 | 0.004725 | 2.90% | 0.160201 | 0.168797 | 0.158768 | 0.00 |
| 22 4월(4) 2024 | 0.163124 | 0.000192 | 0.12% | 0.162598 | 0.164878 | 0.161328 | 0.00 |
| 21 4월(4) 2024 | 0.162932 | 0.002168 | 1.35% | 0.160201 | 0.164269 | 0.158768 | 0.00 |
| 20 4월(4) 2024 | 0.160764 | 0.001343 | 0.84% | 0.159093 | 0.164396 | 0.149601 | 0.00 |
| 19 4월(4) 2024 | 0.159421 | 0.005497 | 3.57% | 0.15382 | 0.16097 | 0.152728 | 0.00 |
| 18 4월(4) 2024 | 0.153924 | -0.006015 | -3.76% | 0.160248 | 0.161789 | 0.150264 | 0.00 |
| 17 4월(4) 2024 | 0.159938 | 0.000707 | 0.44% | 0.159194 | 0.161348 | 0.154927 | 0.00 |
| 16 4월(4) 2024 | 0.159231 | -0.005906 | -3.58% | 0.11389 | 0.167784 | 0.11361 | 0.00 |
| 15 4월(4) 2024 | 0.165137 | 0.003278 | 2.03% | 0.161443 | 0.165279 | 0.156044 | 0.00 |
| 14 4월(4) 2024 | 0.161859 | -0.006634 | -3.94% | 0.16841 | 0.170542 | 0.154621 | 0.00 |
| 13 4월(4) 2024 | 0.168494 | -0.007383 | -4.20% | 0.175723 | 0.178701 | 0.16573 | 0.00 |
| 12 4월(4) 2024 | 0.175877 | -0.001222 | -0.69% | 0.177104 | 0.178857 | 0.174617 | 0.00 |
| 11 4월(4) 2024 | 0.177098 | 0.003463 | 1.99% | 0.173479 | 0.178433 | 0.169531 | 0.00 |
| 10 4월(4) 2024 | 0.173636 | -0.006355 | -3.53% | 0.179732 | 0.180083 | 0.17138 | 0.00 |
| 09 4월(4) 2024 | 0.179991 | 0.00571 | 3.28% | 0.11389 | 0.182431 | 0.11361 | 0.00 |
| 08 4월(4) 2024 | 0.174281 | 0.001203 | 0.69% | 0.172952 | 0.176339 | 0.172949 | 0.00 |
| 07 4월(4) 2024 | 0.173079 | 0.00242 | 1.42% | 0.170112 | 0.174678 | 0.169426 | 0.00 |
