Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hxro | HXROGBP | 암호화폐 | 88,120,497 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001565 | -1.34% | 0.115055 | 0.114596 | 0.189772 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.116928 | 0.117169 | 0.114279 | 0.11662 | 0.043346 - 0.148606 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:57:10 | 65.00 | 0.060703 | GBP |
HXROGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.055945 | 0.148606 | 0.043346 | 1,392.41 | 0.05911 | 105.66% |
| 3년 | 0.419289 | 0.545298 | 0.009209 | 14,615.61 | -0.304234 | -72.56% |
| 5년 | 0.053622 | 0.545298 | 0.006945 | 55,950.72 | 0.061433 | 114.57% |
HXROGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.116984 | -0.004816 | -3.95% | 0.121849 | 0.122103 | 0.113752 | 0.00 |
| 01 5월(5) 2024 | 0.121799 | -0.005764 | -4.52% | 0.127599 | 0.129312 | 0.119091 | 0.00 |
| 30 4월(4) 2024 | 0.127563 | 0.001194 | 0.94% | 0.131587 | 0.136683 | 0.124101 | 0.00 |
| 29 4월(4) 2024 | 0.126369 | -0.00011 | -0.09% | 0.12625 | 0.128204 | 0.125903 | 0.00 |
| 28 4월(4) 2024 | 0.126479 | -0.001659 | -1.29% | 0.128132 | 0.128379 | 0.125636 | 0.00 |
| 27 4월(4) 2024 | 0.128138 | -0.001239 | -0.96% | 0.129406 | 0.130012 | 0.127358 | 0.00 |
| 26 4월(4) 2024 | 0.129377 | -0.000094 | -0.07% | 0.129535 | 0.130871 | 0.126482 | 0.00 |
| 25 4월(4) 2024 | 0.129471 | -0.00437 | -3.27% | 0.134272 | 0.135128 | 0.128245 | 0.00 |
| 24 4월(4) 2024 | 0.133841 | -0.002131 | -1.57% | 0.135754 | 0.136482 | 0.133199 | 0.00 |
| 23 4월(4) 2024 | 0.135972 | 0.00417 | 3.16% | 0.131587 | 0.137704 | 0.127194 | 0.00 |
| 22 4월(4) 2024 | 0.131802 | -0.000028 | -0.02% | 0.131833 | 0.133472 | 0.130661 | 0.00 |
| 21 4월(4) 2024 | 0.13183 | 0.00179 | 1.38% | 0.129708 | 0.132909 | 0.128477 | 0.00 |
| 20 4월(4) 2024 | 0.13004 | 0.001803 | 1.41% | 0.127872 | 0.132036 | 0.121363 | 0.00 |
| 19 4월(4) 2024 | 0.128238 | 0.004547 | 3.68% | 0.123884 | 0.129207 | 0.122433 | 0.00 |
| 18 4월(4) 2024 | 0.123691 | -0.005007 | -3.89% | 0.128734 | 0.130187 | 0.120743 | 0.00 |
| 17 4월(4) 2024 | 0.128698 | 0.000818 | 0.64% | 0.127844 | 0.129755 | 0.124793 | 0.00 |
| 16 4월(4) 2024 | 0.12788 | -0.004905 | -3.69% | 0.131587 | 0.13446 | 0.126298 | 0.00 |
| 15 4월(4) 2024 | 0.132785 | 0.000411 | 0.31% | 0.131587 | 0.133295 | 0.127194 | 0.00 |
| 14 4월(4) 2024 | 0.132375 | -0.003628 | -2.67% | 0.135999 | 0.137635 | 0.125924 | 0.00 |
| 13 4월(4) 2024 | 0.136002 | -0.004095 | -2.92% | 0.140384 | 0.142746 | 0.133385 | 0.00 |
| 12 4월(4) 2024 | 0.140098 | -0.001031 | -0.73% | 0.141035 | 0.142443 | 0.139363 | 0.00 |
| 11 4월(4) 2024 | 0.141128 | 0.004223 | 3.08% | 0.13691 | 0.142167 | 0.134781 | 0.00 |
| 10 4월(4) 2024 | 0.136905 | -0.004893 | -3.45% | 0.141656 | 0.141753 | 0.135382 | 0.00 |
| 09 4월(4) 2024 | 0.141798 | 0.004482 | 3.26% | 0.131095 | 0.144423 | 0.129203 | 0.00 |
| 08 4월(4) 2024 | 0.137317 | 0.000998 | 0.73% | 0.136158 | 0.138665 | 0.136129 | 0.00 |
| 07 4월(4) 2024 | 0.136319 | 0.001742 | 1.29% | 0.134197 | 0.13773 | 0.133741 | 0.00 |
| 06 4월(4) 2024 | 0.134576 | -0.001253 | -0.92% | 0.135836 | 0.136365 | 0.131779 | 0.00 |
| 05 4월(4) 2024 | 0.135829 | 0.004608 | 3.51% | 0.131095 | 0.137087 | 0.129203 | 0.00 |
| 04 4월(4) 2024 | 0.131221 | 0.000475 | 0.36% | 0.130729 | 0.133065 | 0.129143 | 0.00 |
| 03 4월(4) 2024 | 0.130746 | -0.008851 | -6.34% | 0.139258 | 0.139278 | 0.129165 | 0.00 |
