Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hxro | HXROEUR | 암호화폐 | 96,288,380 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001921 | -1.28% | 0.147765 | 0.147176 | 0.243723 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.149692 | 0.149854 | 0.146906 | 0.149686 | 0.049799 - 0.173328 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:57:10 | 65.00 | 0.069971 | EUR |
HXROEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.065226 | 0.173328 | 0.049799 | 1,363.48 | 0.082538 | 126.54% |
| 3년 | 0.451565 | 0.638799 | 0.010504 | 14,721.13 | -0.3038 | -67.28% |
| 5년 | 0.060928 | 0.638799 | 0.008142 | 56,035.40 | 0.086836 | 142.52% |
HXROEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.149809 | -0.001138 | -0.75% | 0.150993 | 0.151838 | 0.14883 | 0.00 |
| 26 4월(4) 2024 | 0.150947 | 0.000033 | 0.02% | 0.150847 | 0.152702 | 0.147487 | 0.00 |
| 25 4월(4) 2024 | 0.150914 | -0.004795 | -3.08% | 0.156128 | 0.157313 | 0.149236 | 0.00 |
| 24 4월(4) 2024 | 0.155709 | -0.001869 | -1.19% | 0.15738 | 0.158213 | 0.154891 | 0.00 |
| 23 4월(4) 2024 | 0.157578 | 0.004231 | 2.76% | 0.14941 | 0.158385 | 0.059138 | 0.00 |
| 22 4월(4) 2024 | 0.153346 | 0.00017 | 0.11% | 0.152804 | 0.155126 | 0.151616 | 0.00 |
| 21 4월(4) 2024 | 0.153176 | 0.002146 | 1.42% | 0.150151 | 0.154318 | 0.148943 | 0.00 |
| 20 4월(4) 2024 | 0.151031 | 0.001195 | 0.80% | 0.14941 | 0.154295 | 0.141895 | 0.00 |
| 19 4월(4) 2024 | 0.149836 | 0.005382 | 3.73% | 0.144603 | 0.150811 | 0.143058 | 0.00 |
| 18 4월(4) 2024 | 0.144455 | -0.006156 | -4.09% | 0.150896 | 0.152423 | 0.140974 | 0.00 |
| 17 4월(4) 2024 | 0.150611 | 0.000755 | 0.50% | 0.149993 | 0.151883 | 0.145886 | 0.00 |
| 16 4월(4) 2024 | 0.149856 | -0.005093 | -3.29% | 0.159954 | 0.160839 | 0.148077 | 0.00 |
| 15 4월(4) 2024 | 0.154948 | 0.000176 | 0.11% | 0.152636 | 0.158148 | 0.148001 | 0.00 |
| 14 4월(4) 2024 | 0.154773 | -0.004072 | -2.56% | 0.159026 | 0.161447 | 0.147123 | 0.00 |
| 13 4월(4) 2024 | 0.158845 | -0.0051 | -3.11% | 0.164099 | 0.167 | 0.155478 | 0.00 |
| 12 4월(4) 2024 | 0.163945 | -0.000871 | -0.53% | 0.164504 | 0.166398 | 0.162923 | 0.00 |
| 11 4월(4) 2024 | 0.164816 | 0.004723 | 2.95% | 0.159954 | 0.166052 | 0.156986 | 0.00 |
| 10 4월(4) 2024 | 0.160093 | -0.005301 | -3.21% | 0.165442 | 0.165643 | 0.158082 | 0.00 |
| 09 4월(4) 2024 | 0.165394 | 0.00448 | 2.78% | 0.158769 | 0.168298 | 0.153497 | 0.00 |
| 08 4월(4) 2024 | 0.160915 | 0.001021 | 0.64% | 0.159623 | 0.162794 | 0.159623 | 0.00 |
| 07 4월(4) 2024 | 0.159894 | 0.002329 | 1.48% | 0.157006 | 0.161282 | 0.156368 | 0.00 |
| 06 4월(4) 2024 | 0.157565 | -0.001034 | -0.65% | 0.158769 | 0.159195 | 0.153497 | 0.00 |
| 05 4월(4) 2024 | 0.1586 | 0.005223 | 3.41% | 0.152808 | 0.160065 | 0.150949 | 0.00 |
| 04 4월(4) 2024 | 0.153377 | 0.000592 | 0.39% | 0.152942 | 0.15544 | 0.150771 | 0.00 |
| 03 4월(4) 2024 | 0.152785 | -0.010404 | -6.38% | 0.162885 | 0.162885 | 0.150841 | 0.00 |
| 02 4월(4) 2024 | 0.163189 | -0.002641 | -1.59% | 0.150449 | 0.163349 | 0.150449 | 0.00 |
| 01 4월(4) 2024 | 0.16583 | 0.003646 | 2.25% | 0.162185 | 0.166 | 0.162185 | 0.00 |
| 31 3월(3) 2024 | 0.162184 | -0.000481 | -0.30% | 0.16302 | 0.163562 | 0.16213 | 0.00 |
| 30 3월(3) 2024 | 0.162665 | -0.001768 | -1.08% | 0.164651 | 0.165035 | 0.160953 | 0.00 |
| 29 3월(3) 2024 | 0.164433 | 0.004038 | 2.52% | 0.16117 | 0.166087 | 0.160052 | 0.00 |
| 28 3월(3) 2024 | 0.160394 | -0.001739 | -1.07% | 0.161937 | 0.165831 | 0.158753 | 0.00 |
