HXAcoin Historical Data - HXAUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
HXAcoin (암호화폐:HXAUST)
HXAcoin (암호화폐:HXAUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HXAcoin	HXAUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	3.45%	0.00003	0.00003	0.00003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000029	0.00003	0.000029	0.000029	0.00000100 - 0.051

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:50:28	688,289.06	0.00003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,023.59	68,074,303.53	HXA

HXAUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000037	0.000037	0.00000100	376,794,552.68	-0.00000700	-18.92%
1개월	0.000037	0.000038	0.00000100	386,794,042.29	-0.00000700	-18.92%
3개월	0.00004	0.000058	0.00000100	430,278,206.29	-0.00001	-25.00%
6개월	0.000293	0.000761	0.00000100	572,927,923.40	-0.000263	-89.76%
1년	0.02522	0.051	0.00000100	412,616,431.81	-0.02519	-99.88%
3년	0.02522	0.051	0.00000100	412,616,431.81	-0.02519	-99.88%
5년	0.02522	0.051	0.00000100	412,616,431.81	-0.02519	-99.88%

HXAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 6월(6) 2024	0.000029	-0.00000200	-6.45%	0.000031	0.000031	0.000028	264,509,669.00
04 6월(6) 2024	0.000031	-0.00000100	-3.13%	0.000032	0.000032	0.00003	322,799,764.00
03 6월(6) 2024	0.000032	-0.00000100	-3.03%	0.000033	0.000033	0.000031	438,094,831.00
02 6월(6) 2024	0.000033	-0.00000200	-5.71%	0.000035	0.000035	0.00000100	461,323,869.00
01 6월(6) 2024	0.000035	-0.00000200	-5.41%	0.000037	0.000037	0.000035	433,347,743.00
31 5월(5) 2024	0.000037	0.00000200	5.71%	0.000035	0.000037	0.000035	320,751,812.00
30 5월(5) 2024	0.000035	-0.00000200	-5.41%	0.000037	0.000037	0.000035	396,734,177.00
29 5월(5) 2024	0.000037	0.00000500	15.63%	0.000032	0.000038	0.000032	506,261,831.00
28 5월(5) 2024	0.000032	0.00	0.00%	0.000032	0.000034	0.000031	525,762,929.00
27 5월(5) 2024	0.000032	-0.00000100	-3.03%	0.000033	0.000033	0.000032	380,710,778.00
26 5월(5) 2024	0.000033	0.00	0.00%	0.000033	0.000035	0.000033	327,051,632.00
25 5월(5) 2024	0.000033	-0.00000100	-2.94%	0.000034	0.000034	0.000033	422,822,354.00
24 5월(5) 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000033	394,017,251.00
23 5월(5) 2024	0.000035	0.00	0.00%	0.000035	0.000036	0.000035	398,720,702.00
22 5월(5) 2024	0.000035	0.00000100	2.94%	0.000034	0.000035	0.000034	400,237,911.00
21 5월(5) 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000032	484,605,838.00
20 5월(5) 2024	0.000034	-0.00000200	-5.56%	0.000036	0.000036	0.000034	421,744,297.00
19 5월(5) 2024	0.000036	0.00000100	2.86%	0.000035	0.000036	0.000034	390,142,795.00
18 5월(5) 2024	0.000035	-0.00000100	-2.78%	0.000036	0.000036	0.000032	360,691,391.00
17 5월(5) 2024	0.000036	0.00000200	5.88%	0.000035	0.000036	0.000034	446,776,516.00
16 5월(5) 2024	0.000034	-0.00000200	-5.56%	0.000036	0.000036	0.000034	344,751,202.00
15 5월(5) 2024	0.000036	0.00000100	2.86%	0.000035	0.000036	0.00000100	227,349,387.00
14 5월(5) 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	271,325,757.00
13 5월(5) 2024	0.000035	0.00000100	2.94%	0.000034	0.000035	0.000034	498,792,075.00
12 5월(5) 2024	0.000034	-0.00000200	-5.56%	0.000036	0.000036	0.000034	339,745,289.00
11 5월(5) 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000035	332,806,967.00
10 5월(5) 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	424,189,585.00
09 5월(5) 2024	0.000036	-0.00000100	-2.70%	0.000037	0.000037	0.000036	294,164,820.00
08 5월(5) 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	335,103,534.00
07 5월(5) 2024	0.000037	0.00	0.00%	0.000037	0.000038	0.000036	379,172,974.00
06 5월(5) 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	669,178,333.00
05 5월(5) 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.00000100	358,077,607.00

Xtrackers IE (PK)

Elegance Optical (PK)

Vontobel Financial Produ...

Berenson Acquisition Cor...

Southern California Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관