Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HUNT Token | HUNTUST | 암호화폐 | 79,131,814 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0125 | -2.94% | 0.4127 | 0.409 | 0.416 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4159 | 0.4196 | 0.4008 | 0.4252 | 0.1001 - 0.6871 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 06:00:04 | 121.15 | 0.4127 | UST |
HUNTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4084 | 0.4313 | 0.3829 | 10,220.37 | 0.0043 | 1.05% |
| 1개월 | 0.5138 | 0.5288 | 0.3433 | 46,878.19 | -0.1011 | -19.68% |
| 3개월 | 0.348 | 0.6871 | 0.3323 | 80,181.84 | 0.0647 | 18.59% |
| 6개월 | 0.3932 | 0.6871 | 0.304 | 111,758.86 | 0.0195 | 4.96% |
| 1년 | 0.337 | 0.6871 | 0.1001 | 124,941.89 | 0.0757 | 22.46% |
| 3년 | 0.820 | 149.00 | 0.0151 | 74,182.48 | -0.4073 | -49.67% |
| 5년 | 0.820 | 149.00 | 0.0151 | 74,182.48 | -0.4073 | -49.67% |
HUNTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.4252 | 0.0113 | 2.73% | 0.4089 | 0.4253 | 0.4089 | 2,114.00 |
| 07 5월(5) 2024 | 0.4139 | 0.0059 | 1.45% | 0.4165 | 0.4313 | 0.4035 | 13,355.00 |
| 06 5월(5) 2024 | 0.408 | -0.0007 | -0.17% | 0.4088 | 0.4114 | 0.4064 | 7,444.00 |
| 05 5월(5) 2024 | 0.4087 | 0.0065 | 1.62% | 0.4061 | 0.4087 | 0.4041 | 6,134.00 |
| 04 5월(5) 2024 | 0.4022 | 0.0081 | 2.06% | 0.3951 | 0.403 | 0.3941 | 16,837.00 |
| 03 5월(5) 2024 | 0.3941 | 0.0046 | 1.18% | 0.3896 | 0.3954 | 0.3881 | 12,391.00 |
| 02 5월(5) 2024 | 0.3895 | -0.0185 | -4.53% | 0.4084 | 0.4278 | 0.3829 | 13,265.00 |
| 01 5월(5) 2024 | 0.408 | -0.0162 | -3.82% | 0.4249 | 0.4371 | 0.4044 | 30,700.00 |
| 30 4월(4) 2024 | 0.4242 | -0.0135 | -3.08% | 0.4374 | 0.438 | 0.4052 | 38,668.00 |
| 29 4월(4) 2024 | 0.4377 | 0.0057 | 1.32% | 0.4318 | 0.4381 | 0.4317 | 52,881.00 |
| 28 4월(4) 2024 | 0.432 | 0.0115 | 2.73% | 0.422 | 0.4325 | 0.4199 | 196,209.00 |
| 27 4월(4) 2024 | 0.4205 | -0.019 | -4.32% | 0.4364 | 0.4461 | 0.4177 | 48,685.00 |
| 26 4월(4) 2024 | 0.4395 | 0.0046 | 1.06% | 0.4403 | 0.4414 | 0.4381 | 6,086.00 |
| 25 4월(4) 2024 | 0.4349 | 0.0019 | 0.44% | 0.4337 | 0.5288 | 0.4241 | 41,965.00 |
| 24 4월(4) 2024 | 0.433 | 0.0045 | 1.05% | 0.4285 | 0.4782 | 0.4266 | 39,919.00 |
| 23 4월(4) 2024 | 0.4285 | -0.005 | -1.15% | 0.4334 | 0.4338 | 0.4258 | 44,183.00 |
| 22 4월(4) 2024 | 0.4335 | 0.0121 | 2.87% | 0.4185 | 0.4339 | 0.4185 | 34,259.00 |
| 21 4월(4) 2024 | 0.4214 | 0.0232 | 5.83% | 0.4012 | 0.4215 | 0.3956 | 6,920.00 |
| 20 4월(4) 2024 | 0.3982 | 0.0064 | 1.63% | 0.3918 | 0.4414 | 0.3433 | 47,956.00 |
| 19 4월(4) 2024 | 0.3918 | 0.0078 | 2.03% | 0.3806 | 0.3982 | 0.3757 | 45,853.00 |
| 18 4월(4) 2024 | 0.384 | -0.007 | -1.79% | 0.4231 | 0.4245 | 0.3803 | 77,766.00 |
| 17 4월(4) 2024 | 0.391 | -0.0257 | -6.17% | 0.4048 | 0.4087 | 0.3769 | 107,002.00 |
| 16 4월(4) 2024 | 0.4167 | 0.0053 | 1.29% | 0.413 | 0.4227 | 0.4053 | 69,070.00 |
| 15 4월(4) 2024 | 0.4114 | -0.0271 | -6.18% | 0.3935 | 0.4146 | 0.3845 | 64,364.00 |
| 14 4월(4) 2024 | 0.4385 | -0.0588 | -11.82% | 0.4595 | 0.4719 | 0.4016 | 108,420.00 |
| 13 4월(4) 2024 | 0.4973 | 0.0015 | 0.30% | 0.4963 | 0.5098 | 0.4952 | 51,333.00 |
| 12 4월(4) 2024 | 0.4958 | -0.0015 | -0.30% | 0.4965 | 0.4991 | 0.4937 | 28,289.00 |
| 11 4월(4) 2024 | 0.4973 | -0.003 | -0.60% | 0.5138 | 0.5185 | 0.4895 | 100,507.00 |
| 10 4월(4) 2024 | 0.5003 | -0.011 | -2.15% | 0.5137 | 0.5196 | 0.4955 | 21,203.00 |
| 09 4월(4) 2024 | 0.5113 | -0.0082 | -1.58% | 0.5194 | 0.570 | 0.4819 | 117,176.00 |
| 08 4월(4) 2024 | 0.5195 | 0.0522 | 11.17% | 0.5117 | 0.5492 | 0.4813 | 59,536.00 |
| 07 4월(4) 2024 | 0.4673 | -0.0321 | -6.43% | 0.4977 | 0.5186 | 0.4643 | 95,489.00 |
