Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HUNT Token | HUNTUSD | 암호화폐 | 79,282,396 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.013019 | -3.16% | 0.398687 | 0.393251 | 0.398687 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.410807 | 0.418902 | 0.397769 | 0.411707 | 0.249972 - 0.657109 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 14:29:54 | 3,298.24 | 0.413961 | USD |
HUNTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.392565 | 0.422136 | 0.391393 | 1,842.67 | 0.006123 | 1.56% |
| 1개월 | 0.494964 | 0.503352 | 0.370572 | 2,405.53 | -0.096276 | -19.45% |
| 3개월 | 0.356877 | 0.657109 | 0.342135 | 15,918.13 | 0.04181 | 11.72% |
| 6개월 | 0.41901 | 0.657109 | 0.320855 | 8,579.97 | -0.020323 | -4.85% |
| 1년 | 0.334241 | 0.657109 | 0.249972 | 6,478.99 | 0.064447 | 19.28% |
| 3년 | 0.308868 | 1.44 | 0.094567 | 33,237.49 | 0.08982 | 29.08% |
| 5년 | 0.031018 | 1.44 | 0.020286 | 51,293.30 | 0.36767 | 1,185.36% |
HUNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.41155 | 0.009726 | 2.42% | 0.402001 | 0.415692 | 0.398503 | 6,732.00 |
| 09 5월(5) 2024 | 0.401824 | -0.004292 | -1.06% | 0.405173 | 0.409554 | 0.395001 | 571.00 |
| 08 5월(5) 2024 | 0.406116 | -0.004584 | -1.12% | 0.410582 | 0.418412 | 0.404738 | 8.00 |
| 07 5월(5) 2024 | 0.4107 | -0.003419 | -0.83% | 0.392565 | 0.42432 | 0.391881 | 0.00 |
| 06 5월(5) 2024 | 0.414118 | 0.000814 | 0.20% | 0.413385 | 0.417767 | 0.407376 | 2,694.00 |
| 05 5월(5) 2024 | 0.413304 | -0.005197 | -1.24% | 0.418214 | 0.422136 | 0.404937 | 213.00 |
| 04 5월(5) 2024 | 0.418501 | 0.025721 | 6.55% | 0.392565 | 0.421184 | 0.391393 | 835.00 |
| 03 5월(5) 2024 | 0.39278 | 0.005883 | 1.52% | 0.385534 | 0.395804 | 0.37787 | 367.00 |
| 02 5월(5) 2024 | 0.386897 | -0.011029 | -2.77% | 0.3965 | 0.399029 | 0.373566 | 456.00 |
| 01 5월(5) 2024 | 0.397926 | -0.03232 | -7.51% | 0.430266 | 0.446935 | 0.386502 | 882.00 |
| 30 4월(4) 2024 | 0.430246 | 0.006259 | 1.48% | 0.4182 | 0.432627 | 0.411989 | 1,932.00 |
| 29 4월(4) 2024 | 0.423987 | -0.018968 | -4.28% | 0.442611 | 0.444604 | 0.422396 | 4,407.00 |
| 28 4월(4) 2024 | 0.442955 | 0.019988 | 4.73% | 0.422644 | 0.443729 | 0.416943 | 118.00 |
| 27 4월(4) 2024 | 0.422967 | -0.013591 | -3.11% | 0.436561 | 0.436786 | 0.420011 | 270.00 |
| 26 4월(4) 2024 | 0.436558 | 0.001282 | 0.29% | 0.43576 | 0.451827 | 0.423269 | 2,903.00 |
| 25 4월(4) 2024 | 0.435276 | -0.00883 | -1.99% | 0.444287 | 0.493483 | 0.43025 | 7,331.00 |
| 24 4월(4) 2024 | 0.444106 | 0.012782 | 2.96% | 0.430864 | 0.447352 | 0.42551 | 3,569.00 |
| 23 4월(4) 2024 | 0.431324 | 0.012791 | 3.06% | 0.4182 | 0.433762 | 0.416502 | 300.00 |
| 22 4월(4) 2024 | 0.418533 | 0.007634 | 1.86% | 0.410057 | 0.45128 | 0.40998 | 3,894.00 |
| 21 4월(4) 2024 | 0.410899 | 0.00931 | 2.32% | 0.400184 | 0.414272 | 0.396604 | 112.00 |
| 20 4월(4) 2024 | 0.401589 | 0.00526 | 1.33% | 0.395515 | 0.426565 | 0.375493 | 1,438.00 |
| 19 4월(4) 2024 | 0.396329 | 0.016733 | 4.41% | 0.379342 | 0.402396 | 0.376902 | 1,287.00 |
| 18 4월(4) 2024 | 0.379596 | -0.016745 | -4.22% | 0.397109 | 0.418976 | 0.370572 | 3,227.00 |
| 17 4월(4) 2024 | 0.396341 | -0.00713 | -1.77% | 0.403376 | 0.405189 | 0.383923 | 3,563.00 |
| 16 4월(4) 2024 | 0.403471 | -0.014307 | -3.42% | 0.384633 | 0.427817 | 0.378979 | 2,178.00 |
| 15 4월(4) 2024 | 0.417778 | 0.032153 | 8.34% | 0.384633 | 0.418135 | 0.384264 | 2,749.00 |
| 14 4월(4) 2024 | 0.385625 | -0.064139 | -14.26% | 0.449542 | 0.451154 | 0.373894 | 10,427.00 |
| 13 4월(4) 2024 | 0.449764 | -0.045634 | -9.21% | 0.494964 | 0.503352 | 0.444365 | 2,475.00 |
| 12 4월(4) 2024 | 0.495398 | -0.003441 | -0.69% | 0.498855 | 0.503794 | 0.489066 | 716.00 |
| 11 4월(4) 2024 | 0.498839 | -0.00685 | -1.35% | 0.50523 | 0.506864 | 0.481577 | 1,178.00 |
