Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HuntToken | HUNTKUSD | 암호화폐 | 33,044,603 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001556 | -0.51% | 0.302363 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.375587 | 0.376065 | 0.297763 | 0.303919 | 0.25062 - 0.635029 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 11:54:23 | 0.349410 | 0.372358 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.963183 | 2.66 | HUNTK | |||
HUNTKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.271147 | 0.31654 | 0.269948 | 20.32 | 0.031215 | 11.51% |
| 1개월 | 0.414328 | 0.418805 | 0.259068 | 11.60 | -0.111965 | -27.02% |
| 3개월 | 0.447901 | 0.536835 | 0.259068 | 17.25 | -0.145538 | -32.49% |
| 6개월 | 0.399383 | 0.635029 | 0.259068 | 21.15 | -0.09702 | -24.29% |
| 1년 | 0.284701 | 0.635029 | 0.25062 | 25.55 | 0.017661 | 6.20% |
| 3년 | 0.130783 | 324.65 | 0.126953 | 30.55 | 0.17158 | 131.19% |
| 5년 | 0.133932 | 324.65 | 0.094463 | 27.81 | 0.168431 | 125.76% |
HUNTKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.303865 | 0.0162 | 5.63% | 0.287922 | 0.31654 | 0.28666 | 47.00 |
| 25 6월(6) 2024 | 0.287665 | 0.002882 | 1.01% | 0.284729 | 0.304204 | 0.275901 | 40.00 |
| 24 6월(6) 2024 | 0.284783 | -0.007639 | -2.61% | 0.29242 | 0.294433 | 0.284548 | 1.00 |
| 23 6월(6) 2024 | 0.292421 | 0.0066 | 2.31% | 0.286002 | 0.305352 | 0.283933 | 15.00 |
| 22 6월(6) 2024 | 0.285821 | 0.007601 | 2.73% | 0.278047 | 0.29964 | 0.276503 | 20.00 |
| 21 6월(6) 2024 | 0.278221 | 0.001834 | 0.66% | 0.276421 | 0.283383 | 0.273968 | 2.00 |
| 20 6월(6) 2024 | 0.276387 | 0.005381 | 1.99% | 0.271147 | 0.283162 | 0.269948 | 14.00 |
| 19 6월(6) 2024 | 0.271006 | -0.011479 | -4.06% | 0.283257 | 0.283283 | 0.259068 | 39.00 |
| 18 6월(6) 2024 | 0.282485 | -0.043977 | -13.47% | 0.375587 | 0.376065 | 0.276533 | 8.00 |
| 17 6월(6) 2024 | 0.326463 | -0.013167 | -3.88% | 0.339397 | 0.340003 | 0.325989 | 8.00 |
| 16 6월(6) 2024 | 0.33963 | -0.000319 | -0.09% | 0.339967 | 0.342443 | 0.33591 | 5.00 |
| 15 6월(6) 2024 | 0.339949 | -0.00735 | -2.12% | 0.347675 | 0.350021 | 0.334224 | 8.00 |
| 14 6월(6) 2024 | 0.347299 | -0.011667 | -3.25% | 0.358596 | 0.358876 | 0.346149 | 5.00 |
| 13 6월(6) 2024 | 0.358966 | 0.000822 | 0.23% | 0.358264 | 0.362486 | 0.347094 | 8.00 |
| 12 6월(6) 2024 | 0.358144 | -0.006148 | -1.69% | 0.364453 | 0.376231 | 0.35152 | 26.00 |
| 11 6월(6) 2024 | 0.364293 | -0.011421 | -3.04% | 0.375587 | 0.376065 | 0.362863 | 5.00 |
| 10 6월(6) 2024 | 0.375714 | -0.000139 | -0.04% | 0.375587 | 0.377083 | 0.371619 | 2.00 |
| 09 6월(6) 2024 | 0.375853 | -0.00191 | -0.51% | 0.377599 | 0.386046 | 0.374638 | 6.00 |
| 08 6월(6) 2024 | 0.377764 | -0.008087 | -2.10% | 0.385662 | 0.39778 | 0.377729 | 13.00 |
| 07 6월(6) 2024 | 0.385851 | -0.005799 | -1.48% | 0.391584 | 0.392801 | 0.378653 | 4.00 |
| 06 6월(6) 2024 | 0.39165 | 0.003394 | 0.87% | 0.400285 | 0.401923 | 0.384728 | 3.00 |
| 05 6월(6) 2024 | 0.388256 | -0.000274 | -0.07% | 0.388831 | 0.389116 | 0.378434 | 5.00 |
| 04 6월(6) 2024 | 0.388529 | -0.010247 | -2.57% | 0.398308 | 0.40153 | 0.388339 | 6.00 |
| 03 6월(6) 2024 | 0.398776 | -0.004391 | -1.09% | 0.403166 | 0.405475 | 0.395731 | 0.00 |
| 02 6월(6) 2024 | 0.403168 | 0.006484 | 1.63% | 0.396707 | 0.406299 | 0.396672 | 10.00 |
| 01 6월(6) 2024 | 0.396683 | -0.009787 | -2.41% | 0.40422 | 0.407328 | 0.39413 | 6.00 |
| 31 5월(5) 2024 | 0.40647 | -0.005819 | -1.41% | 0.412448 | 0.41764 | 0.400507 | 5.00 |
| 30 5월(5) 2024 | 0.412289 | -0.002475 | -0.60% | 0.414328 | 0.418805 | 0.407687 | 1.00 |
| 29 5월(5) 2024 | 0.414765 | -0.007932 | -1.88% | 0.421716 | 0.425103 | 0.403679 | 9.00 |
| 28 5월(5) 2024 | 0.422697 | 0.001697 | 0.40% | 0.400285 | 0.424925 | 0.390775 | 10.00 |
| 27 5월(5) 2024 | 0.421 | 0.000318 | 0.08% | 0.420988 | 0.431959 | 0.419997 | 5.00 |
| 26 5월(5) 2024 | 0.420682 | 0.000719 | 0.17% | 0.419161 | 0.424915 | 0.418018 | 0.00 |
