Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HUNT Token | HUNTGBP | 암호화폐 | 81,915,613 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003199 | 0.99% | 0.325859 | 0.325859 | 0.330574 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.322994 | 0.327227 | 0.320257 | 0.32266 | 0.196848 - 0.513147 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 10:36:22 | 278.51 | 0.320838 | GBP |
HUNTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.328121 | 0.335707 | 0.313755 | 2,369.95 | -0.002262 | -0.69% |
| 1개월 | 0.317897 | 0.396288 | 0.299561 | 2,035.64 | 0.007962 | 2.50% |
| 3개월 | 0.311465 | 0.513147 | 0.28274 | 13,897.47 | 0.014394 | 4.62% |
| 6개월 | 0.332621 | 0.513147 | 0.25419 | 8,538.36 | -0.006762 | -2.03% |
| 1년 | 0.272402 | 0.513147 | 0.196848 | 6,327.39 | 0.053457 | 19.62% |
| 3년 | 0.193128 | 1.04 | 0.068315 | 31,997.25 | 0.132731 | 68.73% |
| 5년 | 0.023312 | 1.04 | 0.01558 | 51,083.90 | 0.302547 | 1,297.82% |
HUNTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.32308 | -0.011553 | -3.45% | 0.334816 | 0.334816 | 0.320015 | 319.00 |
| 16 5월(5) 2024 | 0.334634 | 0.018926 | 5.99% | 0.316051 | 0.335707 | 0.313755 | 129.00 |
| 15 5월(5) 2024 | 0.315708 | -0.007708 | -2.38% | 0.323536 | 0.324374 | 0.313329 | 0.00 |
| 14 5월(5) 2024 | 0.323416 | -0.006961 | -2.11% | 0.342637 | 0.355995 | 0.310302 | 0.00 |
| 13 5월(5) 2024 | 0.330377 | 0.011184 | 3.50% | 0.327256 | 0.332161 | 0.326077 | 85.00 |
| 12 5월(5) 2024 | 0.319192 | -0.00221 | -0.69% | 0.320493 | 0.332521 | 0.31848 | 7,667.00 |
| 11 5월(5) 2024 | 0.321402 | -0.007391 | -2.25% | 0.328121 | 0.333753 | 0.317607 | 3,647.00 |
| 10 5월(5) 2024 | 0.328793 | 0.007421 | 2.31% | 0.322099 | 0.331083 | 0.319743 | 6,732.00 |
| 09 5월(5) 2024 | 0.321372 | -0.003664 | -1.13% | 0.32432 | 0.327587 | 0.316075 | 571.00 |
| 08 5월(5) 2024 | 0.325035 | -0.001897 | -0.58% | 0.327338 | 0.333765 | 0.324003 | 8.00 |
| 07 5월(5) 2024 | 0.326932 | -0.003499 | -1.06% | 0.342637 | 0.355995 | 0.310302 | 0.00 |
| 06 5월(5) 2024 | 0.330431 | 0.001182 | 0.36% | 0.330027 | 0.332956 | 0.324889 | 2,694.00 |
| 05 5월(5) 2024 | 0.329249 | -0.004655 | -1.39% | 0.333351 | 0.337155 | 0.323078 | 213.00 |
| 04 5월(5) 2024 | 0.333904 | 0.020629 | 6.58% | 0.313095 | 0.335973 | 0.312018 | 835.00 |
| 03 5월(5) 2024 | 0.313276 | 0.004737 | 1.54% | 0.308392 | 0.316168 | 0.302317 | 367.00 |
| 02 5월(5) 2024 | 0.308539 | -0.008819 | -2.78% | 0.317487 | 0.319492 | 0.299561 | 456.00 |
| 01 5월(5) 2024 | 0.317357 | -0.025183 | -7.35% | 0.342637 | 0.355995 | 0.310302 | 882.00 |
| 30 4월(4) 2024 | 0.34254 | 0.00371 | 1.09% | 0.35033 | 0.365321 | 0.329744 | 1,932.00 |
| 29 4월(4) 2024 | 0.33883 | -0.012893 | -3.67% | 0.351085 | 0.352204 | 0.337582 | 4,407.00 |
| 28 4월(4) 2024 | 0.351724 | 0.013254 | 3.92% | 0.338453 | 0.355055 | 0.334608 | 118.00 |
| 27 4월(4) 2024 | 0.338469 | -0.010489 | -3.01% | 0.349034 | 0.349438 | 0.336409 | 270.00 |
| 26 4월(4) 2024 | 0.348958 | -0.000769 | -0.22% | 0.3499 | 0.361675 | 0.339664 | 2,903.00 |
| 25 4월(4) 2024 | 0.349727 | -0.007005 | -1.96% | 0.357881 | 0.396288 | 0.346061 | 7,331.00 |
| 24 4월(4) 2024 | 0.356732 | 0.007322 | 2.10% | 0.348851 | 0.36279 | 0.343643 | 3,569.00 |
| 23 4월(4) 2024 | 0.34941 | 0.011241 | 3.32% | 0.35033 | 0.365321 | 0.335915 | 300.00 |
| 22 4월(4) 2024 | 0.338169 | 0.005704 | 1.72% | 0.35033 | 0.365321 | 0.335242 | 3,894.00 |
| 21 4월(4) 2024 | 0.332465 | 0.007623 | 2.35% | 0.324012 | 0.335184 | 0.320937 | 112.00 |
| 20 4월(4) 2024 | 0.324842 | 0.006037 | 1.89% | 0.317897 | 0.342646 | 0.304615 | 1,438.00 |
| 19 4월(4) 2024 | 0.318806 | 0.013767 | 4.51% | 0.305514 | 0.322269 | 0.304025 | 1,287.00 |
| 18 4월(4) 2024 | 0.305038 | -0.013886 | -4.35% | 0.319015 | 0.337138 | 0.297768 | 3,227.00 |
