Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HUNT Token | HUNTBTC | 암호화폐 | 79,532,280 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 1.07% | 0.00000660 | 0.00000652 | 0.00000660 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000653 | 0.00000660 | 0.00000653 | 0.00000653 | 0.00000598 - 0.00001412 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 14:29:54 | 3,298.24 | 0.00000660 | BTC |
HUNTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000664 | 0.00000686 | 0.00000646 | 1,842.67 | -0.00000004 | -0.60% |
| 1개월 | 0.00000707 | 0.00000739 | 0.00000598 | 2,405.53 | -0.00000047 | -6.65% |
| 3개월 | 0.00000687 | 0.00000953 | 0.00000598 | 16,172.86 | -0.00000027 | -3.93% |
| 6개월 | 0.00001142 | 0.00001206 | 0.00000598 | 8,698.36 | -0.00000482 | -42.21% |
| 1년 | 0.00001209 | 0.00001412 | 0.00000598 | 6,566.43 | -0.00000549 | -45.41% |
| 3년 | 0.00000531 | 0.00003924 | 0.00000297 | 33,280.86 | 0.00000129 | 24.29% |
| 5년 | 0.00000275 | 0.00003924 | 0.00000164 | 51,328.39 | 0.00000385 | 140.00% |
HUNTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00000653 | -0.00000004 | -0.61% | 0.00000657 | 0.00000657 | 0.00000653 | 6,732.00 |
| 09 5월(5) 2024 | 0.00000657 | 0.00000007 | 1.08% | 0.00000650 | 0.00000657 | 0.00000646 | 571.00 |
| 08 5월(5) 2024 | 0.00000650 | 0.00000000 | 0.00% | 0.00000650 | 0.00000650 | 0.00000650 | 8.00 |
| 07 5월(5) 2024 | 0.00000650 | 0.00000003 | 0.46% | 0.00000650 | 0.00000650 | 0.00000650 | 0.00 |
| 06 5월(5) 2024 | 0.00000647 | 0.00000000 | 0.00% | 0.00000647 | 0.00000647 | 0.00000647 | 2,694.00 |
| 05 5월(5) 2024 | 0.00000647 | -0.00000018 | -2.71% | 0.00000665 | 0.00000665 | 0.00000647 | 213.00 |
| 04 5월(5) 2024 | 0.00000665 | 0.00000001 | 0.15% | 0.00000664 | 0.00000686 | 0.00000664 | 835.00 |
| 03 5월(5) 2024 | 0.00000664 | 0.00000002 | 0.30% | 0.00000662 | 0.00000664 | 0.00000662 | 367.00 |
| 02 5월(5) 2024 | 0.00000662 | 0.00000008 | 1.22% | 0.00000654 | 0.00000662 | 0.00000654 | 456.00 |
| 01 5월(5) 2024 | 0.00000654 | -0.00000020 | -2.97% | 0.00000674 | 0.00000691 | 0.00000654 | 882.00 |
| 30 4월(4) 2024 | 0.00000674 | 0.00000001 | 0.15% | 0.00000665 | 0.00000674 | 0.00000665 | 1,932.00 |
| 29 4월(4) 2024 | 0.00000673 | -0.00000025 | -3.58% | 0.00000698 | 0.00000698 | 0.00000673 | 4,407.00 |
| 28 4월(4) 2024 | 0.00000698 | 0.00000035 | 5.28% | 0.00000663 | 0.00000699 | 0.00000663 | 118.00 |
| 27 4월(4) 2024 | 0.00000663 | -0.00000014 | -2.07% | 0.00000677 | 0.00000677 | 0.00000663 | 270.00 |
| 26 4월(4) 2024 | 0.00000677 | -0.00000001 | -0.15% | 0.00000678 | 0.00000702 | 0.00000661 | 2,903.00 |
| 25 4월(4) 2024 | 0.00000678 | 0.00000009 | 1.35% | 0.00000669 | 0.00000739 | 0.00000650 | 7,331.00 |
| 24 4월(4) 2024 | 0.00000669 | 0.00000024 | 3.72% | 0.00000645 | 0.00000671 | 0.00000645 | 3,569.00 |
| 23 4월(4) 2024 | 0.00000645 | 0.00000001 | 0.16% | 0.00000644 | 0.00000645 | 0.00000644 | 300.00 |
| 22 4월(4) 2024 | 0.00000644 | 0.00000011 | 1.74% | 0.00000633 | 0.00000687 | 0.00000633 | 3,894.00 |
| 21 4월(4) 2024 | 0.00000633 | 0.00000006 | 0.96% | 0.00000627 | 0.00000633 | 0.00000627 | 112.00 |
| 20 4월(4) 2024 | 0.00000627 | 0.00000003 | 0.48% | 0.00000624 | 0.00000657 | 0.00000624 | 1,438.00 |
| 19 4월(4) 2024 | 0.00000624 | 0.00000005 | 0.81% | 0.00000619 | 0.00000650 | 0.00000618 | 1,287.00 |
| 18 4월(4) 2024 | 0.00000619 | -0.00000003 | -0.48% | 0.00000622 | 0.00000650 | 0.00000619 | 3,227.00 |
| 17 4월(4) 2024 | 0.00000622 | -0.00000014 | -2.20% | 0.00000636 | 0.00000636 | 0.00000622 | 3,563.00 |
| 16 4월(4) 2024 | 0.00000636 | 0.00000001 | 0.16% | 0.00000640 | 0.00000640 | 0.00000608 | 2,178.00 |
| 15 4월(4) 2024 | 0.00000635 | 0.00000037 | 6.19% | 0.00000598 | 0.00000635 | 0.00000598 | 2,749.00 |
| 14 4월(4) 2024 | 0.00000598 | -0.00000072 | -10.75% | 0.00000670 | 0.00000670 | 0.00000598 | 10,427.00 |
| 13 4월(4) 2024 | 0.00000670 | -0.00000037 | -5.23% | 0.00000707 | 0.00000707 | 0.00000666 | 2,475.00 |
| 12 4월(4) 2024 | 0.00000707 | 0.00000000 | 0.00% | 0.00000707 | 0.00000707 | 0.00000703 | 716.00 |
| 11 4월(4) 2024 | 0.00000707 | -0.00000024 | -3.28% | 0.00000731 | 0.00000731 | 0.00000707 | 1,178.00 |
