Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humanscape | HUMUSD | 암호화폐 | 220,632,156 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00035 | 0.16% | 0.222427 | 0.222427 | 0.226914 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.222077 | 0.222431 | 0.222077 | 0.222077 | 0.0877 - 0.114433 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 13:58:27 | 217.79 | 0.093096 | USD |
HUMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.104472 | 0.114433 | 0.0877 | 16,342.52 | 0.117955 | 112.91% |
| 3년 | 0.145363 | 1.03 | 0.000632 | 79,833.55 | 0.077064 | 53.01% |
| 5년 | 0.002567 | 1.03 | 0.000632 | 568,036.74 | 0.219859 | 8,563.94% |
HUMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.222101 | 0.000437 | 0.20% | 0.221707 | 0.224058 | 0.218485 | 0.00 |
| 05 5월(5) 2024 | 0.221664 | 0.003288 | 1.51% | 0.218226 | 0.223591 | 0.217176 | 0.00 |
| 04 5월(5) 2024 | 0.218376 | 0.013113 | 6.39% | 0.205151 | 0.219776 | 0.204134 | 0.00 |
| 03 5월(5) 2024 | 0.205263 | 0.002464 | 1.21% | 0.202085 | 0.206843 | 0.197471 | 0.00 |
| 02 5월(5) 2024 | 0.202799 | -0.008333 | -3.95% | 0.210376 | 0.210573 | 0.196108 | 0.00 |
| 01 5월(5) 2024 | 0.211132 | -0.010374 | -4.68% | 0.221517 | 0.224438 | 0.205071 | 0.00 |
| 30 4월(4) 2024 | 0.221506 | 0.002898 | 1.33% | 0.225334 | 0.230807 | 0.214488 | 0.00 |
| 29 4월(4) 2024 | 0.218608 | -0.0016 | -0.73% | 0.220037 | 0.223017 | 0.217788 | 0.00 |
| 28 4월(4) 2024 | 0.220208 | -0.001164 | -0.53% | 0.221203 | 0.221722 | 0.216891 | 0.00 |
| 27 4월(4) 2024 | 0.221372 | -0.002388 | -1.07% | 0.223762 | 0.224756 | 0.219825 | 0.00 |
| 26 4월(4) 2024 | 0.22376 | 0.000986 | 0.44% | 0.223022 | 0.22645 | 0.217904 | 0.00 |
| 25 4월(4) 2024 | 0.222774 | -0.007577 | -3.29% | 0.230445 | 0.232752 | 0.220576 | 0.00 |
| 24 4월(4) 2024 | 0.230351 | -0.001695 | -0.73% | 0.231798 | 0.233167 | 0.228564 | 0.00 |
| 23 4월(4) 2024 | 0.232046 | 0.006532 | 2.90% | 0.225334 | 0.233357 | 0.22442 | 0.00 |
| 22 4월(4) 2024 | 0.225514 | 0.000266 | 0.12% | 0.224787 | 0.227939 | 0.223032 | 0.00 |
| 21 4월(4) 2024 | 0.225248 | 0.002997 | 1.35% | 0.221474 | 0.227097 | 0.219492 | 0.00 |
| 20 4월(4) 2024 | 0.222251 | 0.001857 | 0.84% | 0.219942 | 0.227273 | 0.206819 | 0.00 |
| 19 4월(4) 2024 | 0.220395 | 0.0076 | 3.57% | 0.212652 | 0.222536 | 0.211142 | 0.00 |
| 18 4월(4) 2024 | 0.212795 | -0.008315 | -3.76% | 0.221539 | 0.223669 | 0.207736 | 0.00 |
| 17 4월(4) 2024 | 0.22111 | 0.000977 | 0.44% | 0.220081 | 0.223059 | 0.214182 | 0.00 |
| 16 4월(4) 2024 | 0.220133 | -0.008165 | -3.58% | 0.228278 | 0.231957 | 0.216292 | 0.00 |
| 15 4월(4) 2024 | 0.228297 | 0.004532 | 2.03% | 0.22319 | 0.228493 | 0.215727 | 0.00 |
| 14 4월(4) 2024 | 0.223766 | -0.009172 | -3.94% | 0.232822 | 0.235769 | 0.213759 | 0.00 |
| 13 4월(4) 2024 | 0.232938 | -0.010207 | -4.20% | 0.242931 | 0.247048 | 0.229117 | 0.00 |
| 12 4월(4) 2024 | 0.243144 | -0.001689 | -0.69% | 0.244841 | 0.247265 | 0.241402 | 0.00 |
| 11 4월(4) 2024 | 0.244833 | 0.004787 | 1.99% | 0.239829 | 0.246679 | 0.234372 | 0.00 |
| 10 4월(4) 2024 | 0.240046 | -0.008786 | -3.53% | 0.248474 | 0.24896 | 0.236928 | 0.00 |
| 09 4월(4) 2024 | 0.248832 | 0.007894 | 3.28% | 0.2391 | 0.252205 | 0.239096 | 0.00 |
| 08 4월(4) 2024 | 0.240938 | 0.001662 | 0.69% | 0.2391 | 0.243783 | 0.239096 | 0.00 |
| 07 4월(4) 2024 | 0.239276 | 0.003345 | 1.42% | 0.235175 | 0.241486 | 0.234226 | 0.00 |
