Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humanscape | HUMGBP | 암호화폐 | 222,401,945 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001169 | 0.66% | 0.178312 | 0.178312 | 0.181909 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.177272 | 0.178351 | 0.176345 | 0.177143 | 0.070965 - 0.092286 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 23:30:14 | 217.79 | 0.075448 | GBP |
HUMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.084822 | 0.092286 | 0.070965 | 16,901.24 | 0.09349 | 110.22% |
| 3년 | 0.108482 | 0.749734 | 0.023298 | 79,739.83 | 0.06983 | 64.37% |
| 5년 | 0.005762 | 0.749734 | 0.00456 | 566,854.13 | 0.172551 | 2,994.89% |
HUMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.177217 | 0.000634 | 0.36% | 0.177 | 0.178572 | 0.174245 | 0.00 |
| 05 5월(5) 2024 | 0.176584 | 0.002351 | 1.35% | 0.173944 | 0.178005 | 0.173274 | 0.00 |
| 04 5월(5) 2024 | 0.174233 | 0.010518 | 6.42% | 0.16362 | 0.175312 | 0.162813 | 0.00 |
| 03 5월(5) 2024 | 0.163715 | 0.001988 | 1.23% | 0.161649 | 0.165226 | 0.157988 | 0.00 |
| 02 5월(5) 2024 | 0.161726 | -0.006657 | -3.95% | 0.168452 | 0.168804 | 0.157258 | 0.00 |
| 01 5월(5) 2024 | 0.168384 | -0.007968 | -4.52% | 0.176402 | 0.17877 | 0.16464 | 0.00 |
| 30 4월(4) 2024 | 0.176352 | 0.001651 | 0.94% | 0.181915 | 0.18896 | 0.171566 | 0.00 |
| 29 4월(4) 2024 | 0.174702 | -0.000152 | -0.09% | 0.174537 | 0.177238 | 0.174058 | 0.00 |
| 28 4월(4) 2024 | 0.174854 | -0.002294 | -1.29% | 0.177139 | 0.17748 | 0.173687 | 0.00 |
| 27 4월(4) 2024 | 0.177148 | -0.001713 | -0.96% | 0.178899 | 0.179737 | 0.176069 | 0.00 |
| 26 4월(4) 2024 | 0.17886 | -0.00013 | -0.07% | 0.179079 | 0.180926 | 0.174858 | 0.00 |
| 25 4월(4) 2024 | 0.17899 | -0.006041 | -3.26% | 0.185628 | 0.186811 | 0.177294 | 0.00 |
| 24 4월(4) 2024 | 0.185031 | -0.002946 | -1.57% | 0.187677 | 0.188683 | 0.184143 | 0.00 |
| 23 4월(4) 2024 | 0.187977 | 0.005765 | 3.16% | 0.181915 | 0.190372 | 0.175841 | 0.00 |
| 22 4월(4) 2024 | 0.182212 | -0.000039 | -0.02% | 0.182255 | 0.184522 | 0.180635 | 0.00 |
| 21 4월(4) 2024 | 0.182252 | 0.002475 | 1.38% | 0.179318 | 0.183742 | 0.177616 | 0.00 |
| 20 4월(4) 2024 | 0.179777 | 0.002493 | 1.41% | 0.176779 | 0.182536 | 0.16778 | 0.00 |
| 19 4월(4) 2024 | 0.177285 | 0.006286 | 3.68% | 0.171265 | 0.178625 | 0.16926 | 0.00 |
| 18 4월(4) 2024 | 0.170999 | -0.006922 | -3.89% | 0.177971 | 0.17998 | 0.166923 | 0.00 |
| 17 4월(4) 2024 | 0.177921 | 0.001131 | 0.64% | 0.176741 | 0.179382 | 0.172522 | 0.00 |
| 16 4월(4) 2024 | 0.17679 | -0.006781 | -3.69% | 0.181915 | 0.185887 | 0.174603 | 0.00 |
| 15 4월(4) 2024 | 0.183572 | 0.000568 | 0.31% | 0.181915 | 0.184276 | 0.175841 | 0.00 |
| 14 4월(4) 2024 | 0.183004 | -0.005015 | -2.67% | 0.188015 | 0.190276 | 0.174086 | 0.00 |
| 13 4월(4) 2024 | 0.188019 | -0.005661 | -2.92% | 0.194076 | 0.197341 | 0.184401 | 0.00 |
| 12 4월(4) 2024 | 0.193681 | -0.001425 | -0.73% | 0.194976 | 0.196923 | 0.192665 | 0.00 |
| 11 4월(4) 2024 | 0.195105 | 0.005838 | 3.08% | 0.189274 | 0.196542 | 0.186331 | 0.00 |
| 10 4월(4) 2024 | 0.189268 | -0.006764 | -3.45% | 0.195835 | 0.195969 | 0.187161 | 0.00 |
| 09 4월(4) 2024 | 0.196032 | 0.006196 | 3.26% | 0.180729 | 0.19966 | 0.180729 | 0.00 |
| 08 4월(4) 2024 | 0.189837 | 0.00138 | 0.73% | 0.188234 | 0.1917 | 0.188195 | 0.00 |
| 07 4월(4) 2024 | 0.188456 | 0.002409 | 1.29% | 0.185524 | 0.190407 | 0.184892 | 0.00 |
