Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humanscape | HUMEUR | 암호화폐 | 199,131,780 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001453 | -0.77% | 0.18711 | 0.18711 | 0.190885 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.189124 | 0.189124 | 0.184644 | 0.188563 | 0.080814 - 0.105995 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 13:58:27 | 217.79 | 0.087233 | EUR |
HUMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.089675 | 0.105995 | 0.080814 | 18,185.70 | 0.097435 | 108.65% |
| 3년 | 0.130043 | 0.909409 | 0.026994 | 79,859.58 | 0.057067 | 43.88% |
| 5년 | 0.006321 | 0.909409 | 0.005098 | 567,118.48 | 0.180789 | 2,860.07% |
HUMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.189161 | -0.008935 | -4.51% | 0.197256 | 0.197637 | 0.184262 | 0.00 |
| 01 5월(5) 2024 | 0.198096 | -0.008535 | -4.13% | 0.206548 | 0.209335 | 0.192672 | 0.00 |
| 30 4월(4) 2024 | 0.206631 | 0.002383 | 1.17% | 0.231388 | 0.233888 | 0.081756 | 0.00 |
| 29 4월(4) 2024 | 0.204248 | -0.001684 | -0.82% | 0.206181 | 0.208651 | 0.203772 | 0.00 |
| 28 4월(4) 2024 | 0.205932 | -0.001175 | -0.57% | 0.206945 | 0.207169 | 0.203093 | 0.00 |
| 27 4월(4) 2024 | 0.207107 | -0.001573 | -0.75% | 0.208743 | 0.209912 | 0.205754 | 0.00 |
| 26 4월(4) 2024 | 0.208679 | 0.000045 | 0.02% | 0.208541 | 0.211106 | 0.203897 | 0.00 |
| 25 4월(4) 2024 | 0.208634 | -0.006629 | -3.08% | 0.215842 | 0.21748 | 0.206314 | 0.00 |
| 24 4월(4) 2024 | 0.215263 | -0.002583 | -1.19% | 0.217572 | 0.218725 | 0.214133 | 0.00 |
| 23 4월(4) 2024 | 0.217846 | 0.00585 | 2.76% | 0.231388 | 0.233888 | 0.081756 | 0.00 |
| 22 4월(4) 2024 | 0.211997 | 0.000235 | 0.11% | 0.211247 | 0.214457 | 0.209604 | 0.00 |
| 21 4월(4) 2024 | 0.211762 | 0.002966 | 1.42% | 0.207579 | 0.21334 | 0.205909 | 0.00 |
| 20 4월(4) 2024 | 0.208796 | 0.001651 | 0.80% | 0.206555 | 0.213308 | 0.196166 | 0.00 |
| 19 4월(4) 2024 | 0.207144 | 0.00744 | 3.73% | 0.19991 | 0.208491 | 0.197773 | 0.00 |
| 18 4월(4) 2024 | 0.199704 | -0.008511 | -4.09% | 0.208609 | 0.21072 | 0.194892 | 0.00 |
| 17 4월(4) 2024 | 0.208215 | 0.001044 | 0.50% | 0.20736 | 0.209973 | 0.201683 | 0.00 |
| 16 4월(4) 2024 | 0.207171 | -0.007041 | -3.29% | 0.231388 | 0.233888 | 0.204713 | 0.00 |
| 15 4월(4) 2024 | 0.214212 | 0.000243 | 0.11% | 0.211014 | 0.218634 | 0.204607 | 0.00 |
| 14 4월(4) 2024 | 0.213969 | -0.005629 | -2.56% | 0.219849 | 0.223196 | 0.203393 | 0.00 |
| 13 4월(4) 2024 | 0.219598 | -0.007051 | -3.11% | 0.226862 | 0.230873 | 0.214944 | 0.00 |
| 12 4월(4) 2024 | 0.226649 | -0.001205 | -0.53% | 0.227422 | 0.230041 | 0.225237 | 0.00 |
| 11 4월(4) 2024 | 0.227853 | 0.00653 | 2.95% | 0.221131 | 0.229563 | 0.217028 | 0.00 |
| 10 4월(4) 2024 | 0.221324 | -0.007329 | -3.21% | 0.228719 | 0.228996 | 0.218544 | 0.00 |
| 09 4월(4) 2024 | 0.228653 | 0.006193 | 2.78% | 0.231388 | 0.233888 | 0.22315 | 0.00 |
| 08 4월(4) 2024 | 0.22246 | 0.001411 | 0.64% | 0.220674 | 0.225057 | 0.220674 | 0.00 |
| 07 4월(4) 2024 | 0.221049 | 0.00322 | 1.48% | 0.217055 | 0.222968 | 0.216174 | 0.00 |
| 06 4월(4) 2024 | 0.217829 | -0.00143 | -0.65% | 0.219493 | 0.220083 | 0.212205 | 0.00 |
| 05 4월(4) 2024 | 0.219259 | 0.007221 | 3.41% | 0.211253 | 0.221285 | 0.208682 | 0.00 |
| 04 4월(4) 2024 | 0.212039 | 0.000818 | 0.39% | 0.211437 | 0.214892 | 0.208437 | 0.00 |
| 03 4월(4) 2024 | 0.211221 | -0.014383 | -6.38% | 0.225184 | 0.225184 | 0.208533 | 0.00 |
