Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hertz Network | HTZUSD | 암호화폐 | 2,051,775 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000363 | 0.97% | 0.000377 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000374 | 0.000379 | 0.000374 | 0.000374 | 0.000125 - 0.000209 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 13:24:47 | 0.00000000 | 0.000205 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HTZ |
HTZUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.000127 | 0.000209 | 0.000125 | 0.05 | 0.00025 | 196.26% |
3년 | 0.000127 | 0.000209 | 0.000125 | 0.05 | 0.00025 | 196.26% |
5년 | 0.000127 | 0.000209 | 0.000125 | 0.05 | 0.00025 | 196.26% |
HTZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.000374 | -0.00000500 | -1.32% | 0.000379 | 0.000381 | 0.000366 | 0.00 |
22 5월(5) 2024 | 0.000379 | 0.000013 | 3.55% | 0.000367 | 0.000383 | 0.000363 | 0.00 |
21 5월(5) 2024 | 0.000366 | 0.000059 | 19.23% | 0.000295 | 0.000368 | 0.000287 | 0.00 |
20 5월(5) 2024 | 0.000307 | -0.00000600 | -1.92% | 0.000312 | 0.000314 | 0.000306 | 0.00 |
19 5월(5) 2024 | 0.000312 | 0.00000400 | 1.29% | 0.000309 | 0.000315 | 0.000309 | 0.00 |
18 5월(5) 2024 | 0.000309 | 0.000015 | 5.10% | 0.000294 | 0.000312 | 0.000293 | 0.00 |
17 5월(5) 2024 | 0.000294 | -0.00000900 | -2.96% | 0.000304 | 0.000304 | 0.000293 | 0.00 |
16 5월(5) 2024 | 0.000304 | 0.000015 | 5.20% | 0.000289 | 0.000304 | 0.000286 | 0.00 |
15 5월(5) 2024 | 0.000288 | -0.00000700 | -2.37% | 0.000295 | 0.000296 | 0.000286 | 0.00 |
14 5월(5) 2024 | 0.000295 | 0.00000200 | 0.68% | 0.000298 | 0.000301 | 0.000292 | 0.00 |
13 5월(5) 2024 | 0.000293 | 0.00000200 | 0.69% | 0.000291 | 0.000295 | 0.00029 | 0.00 |
12 5월(5) 2024 | 0.000291 | -0.00000009 | -0.03% | 0.000291 | 0.000294 | 0.000289 | 0.00 |
11 5월(5) 2024 | 0.000291 | -0.000012 | -3.95% | 0.000303 | 0.000305 | 0.000288 | 0.00 |
10 5월(5) 2024 | 0.000303 | 0.00000600 | 2.02% | 0.000298 | 0.000306 | 0.000295 | 0.00 |
09 5월(5) 2024 | 0.000297 | -0.00000500 | -1.66% | 0.000301 | 0.000304 | 0.000294 | 0.00 |
08 5월(5) 2024 | 0.000302 | -0.00000500 | -1.63% | 0.000307 | 0.000313 | 0.000301 | 0.00 |
07 5월(5) 2024 | 0.000307 | -0.00000700 | -2.23% | 0.000306 | 0.000321 | 0.000302 | 0.00 |
06 5월(5) 2024 | 0.000314 | 0.00000200 | 0.64% | 0.000312 | 0.000317 | 0.000308 | 0.00 |
05 5월(5) 2024 | 0.000312 | 0.00000100 | 0.32% | 0.00031 | 0.000317 | 0.00031 | 0.00 |
04 5월(5) 2024 | 0.000311 | 0.000012 | 4.01% | 0.000299 | 0.000313 | 0.000296 | 0.00 |
03 5월(5) 2024 | 0.000299 | 0.00000100 | 0.34% | 0.000298 | 0.000301 | 0.00029 | 0.00 |
02 5월(5) 2024 | 0.000298 | -0.00000400 | -1.32% | 0.000301 | 0.000302 | 0.000281 | 0.00 |
01 5월(5) 2024 | 0.000302 | -0.000019 | -5.91% | 0.000321 | 0.000325 | 0.000292 | 0.00 |
30 4월(4) 2024 | 0.000322 | -0.00000500 | -1.53% | 0.000306 | 0.000323 | 0.000302 | 0.00 |
29 4월(4) 2024 | 0.000327 | 0.00000100 | 0.31% | 0.000325 | 0.000335 | 0.000325 | 0.00 |
28 4월(4) 2024 | 0.000325 | 0.000013 | 4.16% | 0.000313 | 0.000328 | 0.000308 | 0.00 |
27 4월(4) 2024 | 0.000313 | -0.00000300 | -0.95% | 0.000316 | 0.000317 | 0.00031 | 0.00 |
26 4월(4) 2024 | 0.000316 | 0.00000200 | 0.64% | 0.000314 | 0.000319 | 0.000307 | 0.00 |
25 4월(4) 2024 | 0.000313 | -0.00000800 | -2.49% | 0.000322 | 0.000329 | 0.00031 | 0.00 |
24 4월(4) 2024 | 0.000322 | 0.00000200 | 0.62% | 0.00032 | 0.000326 | 0.000315 | 0.00 |