Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hathor | HTRUST | 암호화폐 | 16,864,157 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 0.09% | 0.06912 | 0.06912 | 0.06934 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06906 | 0.06999 | 0.06859 | 0.06906 | 0.03541 - 0.18417 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:52:38 | 6.58 | 0.06912 | UST |
HTRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.07128 | 0.0835 | 0.06505 | 1,619,434.84 | -0.00216 | -3.03% |
| 1개월 | 0.11598 | 0.1219 | 0.06505 | 1,935,646.86 | -0.04686 | -40.40% |
| 3개월 | 0.06974 | 0.18417 | 0.06024 | 2,587,485.02 | -0.00062 | -0.89% |
| 6개월 | 0.0658 | 0.18417 | 0.0448 | 2,693,009.51 | 0.00332 | 5.05% |
| 1년 | 0.0608 | 0.18417 | 0.03541 | 2,036,672.80 | 0.00832 | 13.68% |
| 3년 | 0.435 | 2.48 | 0.03541 | 2,254,172.56 | -0.36588 | -84.11% |
| 5년 | 0.435 | 2.48 | 0.03541 | 2,254,172.56 | -0.36588 | -84.11% |
HTRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.06906 | 0.00323 | 4.91% | 0.06594 | 0.07044 | 0.06505 | 1,597,842.00 |
| 09 5월(5) 2024 | 0.06583 | -0.00953 | -12.65% | 0.07494 | 0.07506 | 0.0657 | 1,726,021.00 |
| 08 5월(5) 2024 | 0.07536 | -0.00275 | -3.52% | 0.07774 | 0.080 | 0.07328 | 1,088,569.00 |
| 07 5월(5) 2024 | 0.07811 | 0.00068 | 0.88% | 0.07746 | 0.0835 | 0.07496 | 2,982,872.00 |
| 06 5월(5) 2024 | 0.07743 | -0.00348 | -4.30% | 0.08128 | 0.08215 | 0.07656 | 1,236,218.00 |
| 05 5월(5) 2024 | 0.08091 | 0.00456 | 5.97% | 0.07781 | 0.082 | 0.07593 | 1,154,846.00 |
| 04 5월(5) 2024 | 0.07635 | 0.00506 | 7.10% | 0.07128 | 0.079 | 0.07001 | 1,549,671.00 |
| 03 5월(5) 2024 | 0.07129 | 0.00062 | 0.88% | 0.07026 | 0.07442 | 0.06891 | 1,248,651.00 |
| 02 5월(5) 2024 | 0.07067 | 0.00165 | 2.39% | 0.06902 | 0.07408 | 0.06604 | 1,903,229.00 |
| 01 5월(5) 2024 | 0.06902 | -0.00501 | -6.77% | 0.07403 | 0.08008 | 0.06691 | 2,240,539.00 |
| 30 4월(4) 2024 | 0.07403 | -0.00007 | -0.09% | 0.08414 | 0.08508 | 0.06801 | 3,989,051.00 |
| 29 4월(4) 2024 | 0.0741 | 0.00055 | 0.75% | 0.07457 | 0.07727 | 0.0678 | 2,390,377.00 |
| 28 4월(4) 2024 | 0.07355 | -0.00699 | -8.68% | 0.08054 | 0.08102 | 0.07169 | 1,744,219.00 |
| 27 4월(4) 2024 | 0.08054 | -0.00481 | -5.64% | 0.08535 | 0.0869 | 0.07977 | 1,237,223.00 |
| 26 4월(4) 2024 | 0.08535 | -0.0013 | -1.50% | 0.0862 | 0.08715 | 0.07815 | 1,386,980.00 |
| 25 4월(4) 2024 | 0.08665 | -0.00064 | -0.73% | 0.08729 | 0.093 | 0.086 | 1,631,486.00 |
| 24 4월(4) 2024 | 0.08729 | -0.00616 | -6.59% | 0.09526 | 0.09655 | 0.0851 | 1,549,354.00 |
| 23 4월(4) 2024 | 0.09345 | 0.00114 | 1.23% | 0.08414 | 0.09639 | 0.07785 | 3,165,255.00 |
| 22 4월(4) 2024 | 0.09231 | -0.00548 | -5.60% | 0.09759 | 0.1047 | 0.09006 | 1,270,121.00 |
| 21 4월(4) 2024 | 0.09779 | 0.01046 | 11.98% | 0.08679 | 0.0993 | 0.08571 | 1,189,101.00 |
| 20 4월(4) 2024 | 0.08733 | 0.00206 | 2.42% | 0.08542 | 0.09355 | 0.07891 | 1,739,760.00 |
| 19 4월(4) 2024 | 0.08527 | 0.00398 | 4.90% | 0.08169 | 0.08974 | 0.07968 | 1,501,087.00 |
| 18 4월(4) 2024 | 0.08129 | -0.00265 | -3.16% | 0.08414 | 0.08508 | 0.07785 | 2,518,137.00 |
| 17 4월(4) 2024 | 0.08394 | -0.00539 | -6.03% | 0.09006 | 0.09079 | 0.0819 | 1,418,238.00 |
| 16 4월(4) 2024 | 0.08933 | -0.00626 | -6.55% | 0.09633 | 0.1008 | 0.08599 | 3,843,943.00 |
| 15 4월(4) 2024 | 0.09559 | 0.00671 | 7.55% | 0.08895 | 0.1026 | 0.084 | 2,112,584.00 |
| 14 4월(4) 2024 | 0.08888 | -0.00885 | -9.06% | 0.09773 | 0.1079 | 0.0781 | 2,558,621.00 |
| 13 4월(4) 2024 | 0.09773 | -0.01846 | -15.89% | 0.11598 | 0.1219 | 0.0932 | 2,224,102.00 |
| 12 4월(4) 2024 | 0.11619 | 0.00265 | 2.33% | 0.11354 | 0.1194 | 0.11055 | 1,716,425.00 |
| 11 4월(4) 2024 | 0.11354 | -0.0042 | -3.57% | 0.11693 | 0.11807 | 0.1078 | 2,396,440.00 |
