Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hathor | HTRUSD | 암호화폐 | 15,542,504 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003163 | -4.81% | 0.06257 | 0.06257 | 0.064703 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.065733 | 0.066089 | 0.061667 | 0.065733 | 0.035597 - 0.181803 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:44:54 | 1.87 | 0.062679 | USD |
HTRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.066049 | 0.111811 | 0.055444 | 50,718.46 | -0.003479 | -5.27% |
| 1개월 | 0.093521 | 0.111811 | 0.055444 | 55,036.16 | -0.030951 | -33.10% |
| 3개월 | 0.075383 | 0.181803 | 0.055444 | 105,189.69 | -0.012813 | -17.00% |
| 6개월 | 0.051335 | 0.181803 | 0.045227 | 99,719.81 | 0.011235 | 21.88% |
| 1년 | 0.064087 | 0.181803 | 0.035597 | 85,674.45 | -0.001517 | -2.37% |
| 3년 | 0.414035 | 2.46 | 0.035597 | 172,101.95 | -0.351465 | -84.89% |
| 5년 | 0.414035 | 2.46 | 0.035597 | 172,101.95 | -0.351465 | -84.89% |
HTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.06567 | 0.008051 | 13.97% | 0.072719 | 0.111811 | 0.055444 | 43,062.00 |
| 20 5월(5) 2024 | 0.057619 | -0.002021 | -3.39% | 0.062255 | 0.062304 | 0.056883 | 116,358.00 |
| 19 5월(5) 2024 | 0.059639 | -0.005304 | -8.17% | 0.064964 | 0.066437 | 0.058131 | 9,755.00 |
| 18 5월(5) 2024 | 0.064943 | 0.002281 | 3.64% | 0.062692 | 0.065004 | 0.05927 | 28,324.00 |
| 17 5월(5) 2024 | 0.062662 | -0.003671 | -5.53% | 0.06626 | 0.069407 | 0.062539 | 20,296.00 |
| 16 5월(5) 2024 | 0.066333 | 0.003532 | 5.62% | 0.062778 | 0.067418 | 0.061571 | 107,004.00 |
| 15 5월(5) 2024 | 0.062801 | -0.003224 | -4.88% | 0.066049 | 0.068031 | 0.061213 | 30,228.00 |
| 14 5월(5) 2024 | 0.066025 | 0.002091 | 3.27% | 0.072719 | 0.104058 | 0.062567 | 49,302.00 |
| 13 5월(5) 2024 | 0.063934 | 0.000715 | 1.13% | 0.063284 | 0.068426 | 0.063037 | 32,352.00 |
| 12 5월(5) 2024 | 0.063219 | -0.001976 | -3.03% | 0.066913 | 0.066979 | 0.062435 | 18,210.00 |
| 11 5월(5) 2024 | 0.065196 | -0.004762 | -6.81% | 0.069831 | 0.070452 | 0.06506 | 26,442.00 |
| 10 5월(5) 2024 | 0.069957 | 0.004515 | 6.90% | 0.065471 | 0.070286 | 0.064725 | 29,869.00 |
| 09 5월(5) 2024 | 0.065442 | -0.009534 | -12.72% | 0.074801 | 0.075214 | 0.065227 | 23,679.00 |
| 08 5월(5) 2024 | 0.074975 | -0.004637 | -5.82% | 0.07959 | 0.080525 | 0.072965 | 17,609.00 |
| 07 5월(5) 2024 | 0.079613 | 0.001525 | 1.95% | 0.072719 | 0.109906 | 0.070786 | 53,515.00 |
| 06 5월(5) 2024 | 0.078087 | -0.005596 | -6.69% | 0.083699 | 0.084067 | 0.076528 | 23,868.00 |
| 05 5월(5) 2024 | 0.083683 | 0.005647 | 7.24% | 0.076725 | 0.083766 | 0.075465 | 6,146.00 |
| 04 5월(5) 2024 | 0.078036 | 0.005277 | 7.25% | 0.072719 | 0.07812 | 0.070306 | 50,953.00 |
| 03 5월(5) 2024 | 0.072759 | 0.002627 | 3.75% | 0.072797 | 0.075703 | 0.067721 | 132,176.00 |
| 02 5월(5) 2024 | 0.070132 | 0.001378 | 2.00% | 0.068508 | 0.07465 | 0.064563 | 57,840.00 |
| 01 5월(5) 2024 | 0.068755 | -0.004655 | -6.34% | 0.073413 | 0.079125 | 0.06619 | 181,952.00 |
| 30 4월(4) 2024 | 0.07341 | -0.00219 | -2.90% | 0.09351 | 0.105663 | 0.067375 | 216,965.00 |
| 29 4월(4) 2024 | 0.075599 | 0.000716 | 0.96% | 0.074825 | 0.077975 | 0.067431 | 148,922.00 |
| 28 4월(4) 2024 | 0.074884 | -0.005499 | -6.84% | 0.080321 | 0.08051 | 0.071671 | 57,168.00 |
| 27 4월(4) 2024 | 0.080383 | -0.004091 | -4.84% | 0.084475 | 0.086577 | 0.080317 | 12,404.00 |
| 26 4월(4) 2024 | 0.084474 | -0.001554 | -1.81% | 0.086124 | 0.089287 | 0.078496 | 17,944.00 |
| 25 4월(4) 2024 | 0.086028 | -0.000271 | -0.31% | 0.086334 | 0.093013 | 0.083948 | 12,868.00 |
| 24 4월(4) 2024 | 0.086299 | -0.006653 | -7.16% | 0.093521 | 0.096749 | 0.086281 | 15,791.00 |
| 23 4월(4) 2024 | 0.092952 | -0.000633 | -0.68% | 0.09351 | 0.112047 | 0.090544 | 48,907.00 |
| 22 4월(4) 2024 | 0.093585 | -0.005083 | -5.15% | 0.098466 | 0.101319 | 0.091309 | 29,215.00 |
| 21 4월(4) 2024 | 0.098668 | 0.009639 | 10.83% | 0.089355 | 0.098737 | 0.085712 | 5,642.00 |
