Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hathor | HTREUR | 암호화폐 | 15,758,859 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000705 | 1.22% | 0.058329 | 0.057101 | 0.060171 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.057685 | 0.05922 | 0.054632 | 0.057624 | 0.033632 - 0.16756 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:22:54 | 1.06 | 0.058355 | EUR |
HTREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.064937 | 0.069428 | 0.039818 | 40,548.13 | -0.006608 | -10.18% |
| 1개월 | 0.079765 | 0.09523 | 0.039818 | 52,210.14 | -0.021436 | -26.87% |
| 3개월 | 0.057838 | 0.16756 | 0.039818 | 106,042.11 | 0.000491 | 0.85% |
| 6개월 | 0.049728 | 0.16756 | 0.037794 | 99,937.42 | 0.008601 | 17.30% |
| 1년 | 0.059198 | 0.16756 | 0.033632 | 85,546.94 | -0.000868 | -1.47% |
| 3년 | 0.340818 | 2.18 | 0.033632 | 172,433.98 | -0.282489 | -82.89% |
| 5년 | 0.340818 | 2.18 | 0.033632 | 172,433.98 | -0.282489 | -82.89% |
HTREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.057664 | -0.003175 | -5.22% | 0.060906 | 0.063677 | 0.057157 | 20,296.00 |
| 16 5월(5) 2024 | 0.060839 | 0.002746 | 4.73% | 0.058116 | 0.061669 | 0.05652 | 107,004.00 |
| 15 5월(5) 2024 | 0.058092 | -0.003087 | -5.05% | 0.061179 | 0.063065 | 0.056596 | 30,228.00 |
| 14 5월(5) 2024 | 0.06118 | 0.001771 | 2.98% | 0.069093 | 0.069428 | 0.039818 | 49,302.00 |
| 13 5월(5) 2024 | 0.059409 | 0.000666 | 1.13% | 0.058791 | 0.063559 | 0.058641 | 32,352.00 |
| 12 5월(5) 2024 | 0.058743 | -0.00192 | -3.17% | 0.062209 | 0.062279 | 0.058048 | 18,210.00 |
| 11 5월(5) 2024 | 0.060663 | -0.00423 | -6.52% | 0.064937 | 0.065345 | 0.060424 | 26,442.00 |
| 10 5월(5) 2024 | 0.064893 | 0.004131 | 6.80% | 0.060932 | 0.065166 | 0.060163 | 29,869.00 |
| 09 5월(5) 2024 | 0.060762 | -0.008925 | -12.81% | 0.069655 | 0.069924 | 0.060748 | 23,679.00 |
| 08 5월(5) 2024 | 0.069687 | -0.004262 | -5.76% | 0.074007 | 0.074848 | 0.067911 | 17,609.00 |
| 07 5월(5) 2024 | 0.073949 | 0.001372 | 1.89% | 0.069093 | 0.075395 | 0.068496 | 53,515.00 |
| 06 5월(5) 2024 | 0.072577 | -0.005172 | -6.65% | 0.077901 | 0.078136 | 0.071118 | 23,868.00 |
| 05 5월(5) 2024 | 0.07775 | 0.005195 | 7.16% | 0.071355 | 0.077787 | 0.070275 | 6,146.00 |
| 04 5월(5) 2024 | 0.072555 | 0.004729 | 6.97% | 0.06781 | 0.072653 | 0.065558 | 50,953.00 |
| 03 5월(5) 2024 | 0.067826 | 0.00241 | 3.68% | 0.068128 | 0.070269 | 0.063322 | 132,176.00 |
| 02 5월(5) 2024 | 0.065416 | 0.000906 | 1.41% | 0.064236 | 0.06973 | 0.060874 | 57,840.00 |
| 01 5월(5) 2024 | 0.064509 | -0.00397 | -5.80% | 0.068453 | 0.073889 | 0.062188 | 181,952.00 |
| 30 4월(4) 2024 | 0.06848 | -0.002153 | -3.05% | 0.069093 | 0.069428 | 0.039818 | 216,965.00 |
| 29 4월(4) 2024 | 0.070633 | 0.000604 | 0.86% | 0.070113 | 0.072939 | 0.063113 | 148,922.00 |
| 28 4월(4) 2024 | 0.070029 | -0.005174 | -6.88% | 0.075144 | 0.075226 | 0.067145 | 57,168.00 |
| 27 4월(4) 2024 | 0.075203 | -0.003578 | -4.54% | 0.078805 | 0.080708 | 0.075186 | 12,404.00 |
| 26 4월(4) 2024 | 0.078781 | -0.001787 | -2.22% | 0.080532 | 0.083405 | 0.07345 | 17,944.00 |
| 25 4월(4) 2024 | 0.080568 | -0.000078 | -0.10% | 0.080863 | 0.086645 | 0.078613 | 12,868.00 |
| 24 4월(4) 2024 | 0.080646 | -0.006618 | -7.58% | 0.087781 | 0.090684 | 0.080646 | 15,791.00 |
| 23 4월(4) 2024 | 0.087264 | -0.000712 | -0.81% | 0.069093 | 0.090528 | 0.039818 | 48,907.00 |
| 22 4월(4) 2024 | 0.087976 | -0.004785 | -5.16% | 0.092535 | 0.09523 | 0.085767 | 29,215.00 |
| 21 4월(4) 2024 | 0.09276 | 0.009122 | 10.91% | 0.083749 | 0.09281 | 0.080619 | 5,642.00 |
| 20 4월(4) 2024 | 0.083639 | 0.003646 | 4.56% | 0.079765 | 0.088429 | 0.074481 | 34,606.00 |
| 19 4월(4) 2024 | 0.079992 | 0.0046 | 6.10% | 0.07547 | 0.083751 | 0.074759 | 33,130.00 |
| 18 4월(4) 2024 | 0.075393 | -0.005013 | -6.23% | 0.081159 | 0.081159 | 0.072858 | 64,709.00 |
